Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 374166 | Ticks modelled | 35530520 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 258731.29 | Gross profit | 626626.99 | Gross loss | -367895.70 |
| Profit factor | 1.70 | Expected payoff | 113.83 | ||
| Absolute drawdown | 3419.13 | Maximal drawdown | 97561.72 (40.22%) | Relative drawdown | 69.78% (54539.43) |
| Total trades | 2273 | Short positions (won %) | 1179 (65.82%) | Long positions (won %) | 1094 (66.45%) |
| Profit trades (% of total) | 1503 (66.12%) | Loss trades (% of total) | 770 (33.88%) | ||
| Largest | profit trade | 1136.91 | loss trade | -4051.83 | |
| Average | profit trade | 416.92 | loss trade | -477.79 | |
| Maximum | consecutive wins (profit in money) | 20 (13937.75) | consecutive losses (loss in money) | 8 (-13443.87) | |
| Maximal | consecutive profit (count of wins) | 13937.75 (20) | consecutive loss (count of losses) | -13443.87 (8) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.09.01 00:00 | sell | 1 | 3.80 | 95.129 | 0.000 | 0.000 | ||
| 2 | 2022.09.01 00:54 | close | 1 | 3.80 | 94.958 | 0.000 | 0.000 | 439.41 | 10439.41 |
| 3 | 2022.09.01 00:54 | buy | 2 | 3.80 | 94.958 | 0.000 | 0.000 | ||
| 4 | 2022.09.01 02:35 | close | 2 | 3.80 | 95.128 | 0.000 | 0.000 | 437.09 | 10876.50 |
| 5 | 2022.09.01 02:35 | sell | 3 | 3.80 | 95.128 | 0.000 | 0.000 | ||
| 6 | 2022.09.01 03:44 | close | 3 | 3.80 | 94.955 | 0.000 | 0.000 | 444.55 | 11321.05 |
| 7 | 2022.09.01 03:44 | sell | 4 | 3.80 | 94.925 | 0.000 | 0.000 | ||
| 8 | 2022.09.01 05:40 | sell | 5 | 3.42 | 95.126 | 0.000 | 0.000 | ||
| 9 | 2022.09.01 06:23 | close | 5 | 3.42 | 95.009 | 0.000 | 0.000 | 270.58 | 11591.63 |
| 10 | 2022.09.01 06:23 | close | 4 | 3.80 | 95.009 | 0.000 | 0.000 | -215.85 | 11375.78 |
| 11 | 2022.09.01 06:23 | buy | 6 | 3.80 | 95.009 | 0.000 | 0.000 | ||
| 12 | 2022.09.01 06:48 | close | 6 | 3.80 | 95.180 | 0.000 | 0.000 | 439.66 | 11815.44 |
| 13 | 2022.09.01 06:48 | buy | 7 | 3.80 | 95.210 | 0.000 | 0.000 | ||
| 14 | 2022.09.01 09:34 | buy | 8 | 3.42 | 95.039 | 0.000 | 0.000 | ||
| 15 | 2022.09.01 11:56 | close | 8 | 3.42 | 95.139 | 0.000 | 0.000 | 231.40 | 12046.84 |
| 16 | 2022.09.01 11:56 | close | 7 | 3.80 | 95.139 | 0.000 | 0.000 | -182.55 | 11864.29 |
| 17 | 2022.09.01 11:56 | sell | 9 | 3.80 | 95.139 | 0.000 | 0.000 | ||
| 18 | 2022.09.01 14:28 | sell | 10 | 3.42 | 95.339 | 0.000 | 0.000 | ||
| 19 | 2022.09.01 14:32 | close | 10 | 3.42 | 95.224 | 0.000 | 0.000 | 265.96 | 12130.25 |
| 20 | 2022.09.01 14:32 | close | 9 | 3.80 | 95.224 | 0.000 | 0.000 | -218.42 | 11911.83 |
| 21 | 2022.09.01 14:32 | buy | 11 | 3.80 | 95.224 | 0.000 | 0.000 | ||
| 22 | 2022.09.01 14:43 | buy | 12 | 3.42 | 95.053 | 0.000 | 0.000 | ||
| 23 | 2022.09.01 15:20 | buy | 13 | 3.07 | 94.880 | 0.000 | 0.000 | ||
| 24 | 2022.09.01 17:24 | close | 13 | 3.07 | 95.074 | 0.000 | 0.000 | 402.98 | 12314.81 |
| 25 | 2022.09.01 17:24 | close | 12 | 3.42 | 95.074 | 0.000 | 0.000 | 48.59 | 12363.40 |
| 26 | 2022.09.01 17:24 | close | 11 | 3.80 | 95.074 | 0.000 | 0.000 | -385.67 | 11977.73 |
| 27 | 2022.09.01 17:24 | buy | 14 | 3.80 | 95.104 | 0.000 | 0.000 | ||
| 28 | 2022.09.02 05:01 | close | 14 | 3.80 | 95.276 | 0.000 | 0.000 | 459.53 | 12437.26 |
| 29 | 2022.09.02 05:01 | buy | 15 | 3.80 | 95.306 | 0.000 | 0.000 | ||
| 30 | 2022.09.02 08:49 | close | 15 | 3.80 | 95.476 | 0.000 | 0.000 | 437.10 | 12874.36 |
| 31 | 2022.09.02 08:49 | buy | 16 | 3.80 | 95.506 | 0.000 | 0.000 | ||
| 32 | 2022.09.02 12:00 | close | 16 | 3.80 | 95.678 | 0.000 | 0.000 | 442.23 | 13316.59 |
| 33 | 2022.09.02 12:00 | buy | 17 | 3.80 | 95.708 | 0.000 | 0.000 | ||
| 34 | 2022.09.02 12:33 | close | 17 | 3.80 | 95.880 | 0.000 | 0.000 | 442.23 | 13758.82 |
| 35 | 2022.09.02 12:33 | buy | 18 | 3.80 | 95.910 | 0.000 | 0.000 | ||
| 36 | 2022.09.02 13:32 | buy | 19 | 3.42 | 95.739 | 0.000 | 0.000 | ||
| 37 | 2022.09.02 14:00 | buy | 20 | 3.07 | 95.569 | 0.000 | 0.000 | ||
| 38 | 2022.09.02 14:10 | close | 20 | 3.07 | 95.758 | 0.000 | 0.000 | 392.59 | 14151.41 |
| 39 | 2022.09.02 14:10 | close | 19 | 3.42 | 95.758 | 0.000 | 0.000 | 43.97 | 14195.38 |
| 40 | 2022.09.02 14:10 | close | 18 | 3.80 | 95.758 | 0.000 | 0.000 | -390.82 | 13804.56 |
| 41 | 2022.09.02 14:10 | buy | 21 | 3.80 | 95.788 | 0.000 | 0.000 | ||
| 42 | 2022.09.02 14:36 | close | 21 | 3.80 | 95.958 | 0.000 | 0.000 | 437.09 | 14241.65 |
| 43 | 2022.09.02 14:36 | buy | 22 | 3.80 | 95.988 | 0.000 | 0.000 | ||
| 44 | 2022.09.02 16:04 | buy | 23 | 3.42 | 95.814 | 0.000 | 0.000 | ||
| 45 | 2022.09.02 16:24 | buy | 24 | 3.07 | 95.641 | 0.000 | 0.000 | ||
| 46 | 2022.09.02 16:44 | buy | 25 | 2.77 | 95.471 | 0.000 | 0.000 | ||
| 47 | 2022.09.02 17:23 | buy | 26 | 2.49 | 95.301 | 0.000 | 0.000 | ||
| 48 | 2022.09.05 22:21 | close | 26 | 2.49 | 95.678 | 0.000 | 0.000 | 646.50 | 14888.14 |
| 49 | 2022.09.05 22:21 | close | 25 | 2.77 | 95.678 | 0.000 | 0.000 | 400.58 | 15288.72 |
| 50 | 2022.09.05 22:21 | close | 24 | 3.07 | 95.678 | 0.000 | 0.000 | 90.84 | 15379.56 |
| 51 | 2022.09.05 22:21 | close | 23 | 3.42 | 95.678 | 0.000 | 0.000 | -299.13 | 15080.43 |
| 52 | 2022.09.05 22:21 | close | 22 | 3.80 | 95.678 | 0.000 | 0.000 | -779.75 | 14300.68 |
| 53 | 2022.09.05 22:21 | buy | 27 | 3.80 | 95.708 | 0.000 | 0.000 | ||
| 54 | 2022.09.06 01:31 | close | 27 | 3.80 | 95.879 | 0.000 | 0.000 | 456.96 | 14757.64 |
| 55 | 2022.09.06 01:31 | buy | 28 | 3.80 | 95.909 | 0.000 | 0.000 | ||
| 56 | 2022.09.06 03:10 | buy | 29 | 3.42 | 95.739 | 0.000 | 0.000 | ||
| 57 | 2022.09.06 04:30 | buy | 30 | 3.07 | 95.553 | 0.000 | 0.000 | ||
| 58 | 2022.09.06 04:38 | close | 30 | 3.07 | 95.753 | 0.000 | 0.000 | 415.44 | 15173.08 |
| 59 | 2022.09.06 04:38 | close | 29 | 3.42 | 95.753 | 0.000 | 0.000 | 32.40 | 15205.48 |
| 60 | 2022.09.06 04:38 | close | 28 | 3.80 | 95.753 | 0.000 | 0.000 | -401.09 | 14804.39 |
| 61 | 2022.09.06 04:38 | buy | 31 | 3.80 | 95.783 | 0.000 | 0.000 | ||
| 62 | 2022.09.06 05:29 | close | 31 | 3.80 | 95.954 | 0.000 | 0.000 | 439.67 | 15244.06 |
| 63 | 2022.09.06 05:29 | buy | 32 | 3.80 | 95.984 | 0.000 | 0.000 | ||
| 64 | 2022.09.06 06:13 | buy | 33 | 3.42 | 95.813 | 0.000 | 0.000 | ||
| 65 | 2022.09.06 07:09 | close | 33 | 3.42 | 95.913 | 0.000 | 0.000 | 231.40 | 15475.46 |
| 66 | 2022.09.06 07:09 | close | 32 | 3.80 | 95.913 | 0.000 | 0.000 | -182.55 | 15292.91 |
| 67 | 2022.09.06 07:09 | buy | 34 | 3.80 | 95.943 | 0.000 | 0.000 | ||
| 68 | 2022.09.06 07:28 | close | 34 | 3.80 | 96.113 | 0.000 | 0.000 | 437.09 | 15730.00 |
| 69 | 2022.09.06 07:28 | buy | 35 | 3.80 | 96.143 | 0.000 | 0.000 | ||
| 70 | 2022.09.06 08:35 | buy | 36 | 3.42 | 95.973 | 0.000 | 0.000 | ||
| 71 | 2022.09.06 10:05 | close | 36 | 3.42 | 96.074 | 0.000 | 0.000 | 233.72 | 15963.72 |
| 72 | 2022.09.06 10:05 | close | 35 | 3.80 | 96.074 | 0.000 | 0.000 | -177.41 | 15786.31 |
| 73 | 2022.09.06 10:05 | buy | 37 | 3.80 | 96.104 | 0.000 | 0.000 | ||
| 74 | 2022.09.06 12:41 | close | 37 | 3.80 | 96.275 | 0.000 | 0.000 | 439.67 | 16225.98 |
| 75 | 2022.09.06 12:41 | buy | 38 | 3.80 | 96.305 | 0.000 | 0.000 | ||
| 76 | 2022.09.06 15:34 | close | 38 | 3.80 | 96.477 | 0.000 | 0.000 | 442.24 | 16668.22 |
| 77 | 2022.09.06 15:34 | buy | 39 | 3.80 | 96.507 | 0.000 | 0.000 | ||
| 78 | 2022.09.06 17:01 | buy | 40 | 3.42 | 96.336 | 0.000 | 0.000 | ||
| 79 | 2022.09.06 19:02 | buy | 41 | 3.07 | 96.166 | 0.000 | 0.000 | ||
| 80 | 2022.09.06 22:51 | close | 41 | 3.07 | 96.406 | 0.000 | 0.000 | 498.53 | 17166.75 |
| 81 | 2022.09.06 22:51 | close | 40 | 3.42 | 96.406 | 0.000 | 0.000 | 161.98 | 17328.73 |
| 82 | 2022.09.06 22:51 | close | 39 | 3.80 | 96.406 | 0.000 | 0.000 | -259.68 | 17069.05 |
| 83 | 2022.09.06 22:51 | buy | 42 | 3.80 | 96.436 | 0.000 | 0.000 | ||
| 84 | 2022.09.06 22:51 | close | 42 | 3.80 | 96.622 | 0.000 | 0.000 | 478.23 | 17547.28 |
| 85 | 2022.09.06 22:51 | buy | 43 | 3.80 | 96.652 | 0.000 | 0.000 | ||
| 86 | 2022.09.06 22:51 | buy | 44 | 3.42 | 96.482 | 0.000 | 0.000 | ||
| 87 | 2022.09.07 00:01 | buy | 45 | 3.07 | 96.311 | 0.000 | 0.000 | ||
| 88 | 2022.09.07 00:27 | buy | 46 | 2.77 | 96.138 | 0.000 | 0.000 | ||
| 89 | 2022.09.07 02:32 | close | 46 | 2.77 | 96.420 | 0.000 | 0.000 | 528.53 | 18075.81 |
| 90 | 2022.09.07 02:32 | close | 45 | 3.07 | 96.420 | 0.000 | 0.000 | 226.41 | 18302.22 |
| 91 | 2022.09.07 02:32 | close | 44 | 3.42 | 96.420 | 0.000 | 0.000 | -127.90 | 18174.31 |
| 92 | 2022.09.07 02:32 | close | 43 | 3.80 | 96.420 | 0.000 | 0.000 | -579.20 | 17595.11 |
| 93 | 2022.09.07 02:32 | buy | 47 | 3.80 | 96.450 | 0.000 | 0.000 | ||
| 94 | 2022.09.07 04:01 | close | 47 | 3.80 | 96.623 | 0.000 | 0.000 | 444.80 | 18039.91 |
| 95 | 2022.09.07 04:01 | buy | 48 | 3.80 | 96.653 | 0.000 | 0.000 | ||
| 96 | 2022.09.07 06:37 | close | 48 | 3.80 | 96.824 | 0.000 | 0.000 | 439.67 | 18479.58 |
| 97 | 2022.09.07 06:37 | buy | 49 | 3.80 | 96.854 | 0.000 | 0.000 | ||
| 98 | 2022.09.07 09:57 | close | 49 | 3.80 | 97.024 | 0.000 | 0.000 | 437.09 | 18916.67 |
| 99 | 2022.09.07 09:57 | buy | 50 | 3.80 | 97.054 | 0.000 | 0.000 | ||
| 100 | 2022.09.07 10:34 | close | 50 | 3.80 | 97.226 | 0.000 | 0.000 | 442.23 | 19358.90 |
| 101 | 2022.09.07 10:34 | buy | 51 | 3.80 | 97.256 | 0.000 | 0.000 | ||
| 102 | 2022.09.07 12:13 | buy | 52 | 3.42 | 97.086 | 0.000 | 0.000 | ||
| 103 | 2022.09.07 13:05 | close | 52 | 3.42 | 97.186 | 0.000 | 0.000 | 231.40 | 19590.30 |
| 104 | 2022.09.07 13:05 | close | 51 | 3.80 | 97.186 | 0.000 | 0.000 | -179.98 | 19410.32 |
| 105 | 2022.09.07 13:05 | buy | 53 | 3.80 | 97.216 | 0.000 | 0.000 | ||
| 106 | 2022.09.07 16:31 | buy | 54 | 3.42 | 97.046 | 0.000 | 0.000 | ||
| 107 | 2022.09.07 16:39 | close | 54 | 3.42 | 97.145 | 0.000 | 0.000 | 229.09 | 19639.41 |
| 108 | 2022.09.07 16:39 | close | 53 | 3.80 | 97.145 | 0.000 | 0.000 | -182.55 | 19456.86 |
| 109 | 2022.09.07 16:39 | buy | 55 | 3.80 | 97.175 | 0.000 | 0.000 | ||
| 110 | 2022.09.07 17:52 | close | 55 | 3.80 | 97.345 | 0.000 | 0.000 | 437.10 | 19893.96 |
| 111 | 2022.09.07 17:52 | buy | 56 | 3.80 | 97.375 | 0.000 | 0.000 | ||
| 112 | 2022.09.08 01:18 | buy | 57 | 3.42 | 97.200 | 0.000 | 0.000 | ||
| 113 | 2022.09.08 02:49 | close | 57 | 3.42 | 97.295 | 0.000 | 0.000 | 219.83 | 20113.79 |
| 114 | 2022.09.08 02:49 | close | 56 | 3.80 | 97.295 | 0.000 | 0.000 | -153.79 | 19960.00 |
| 115 | 2022.09.08 02:49 | buy | 58 | 3.80 | 97.325 | 0.000 | 0.000 | ||
| 116 | 2022.09.08 03:05 | buy | 59 | 3.42 | 97.152 | 0.000 | 0.000 | ||
| 117 | 2022.09.08 03:05 | buy | 60 | 3.07 | 96.968 | 0.000 | 0.000 | ||
| 118 | 2022.09.08 03:49 | buy | 61 | 2.77 | 96.796 | 0.000 | 0.000 | ||
| 119 | 2022.09.08 05:27 | close | 61 | 2.77 | 97.089 | 0.000 | 0.000 | 549.15 | 20509.15 |
| 120 | 2022.09.08 05:27 | close | 60 | 3.07 | 97.089 | 0.000 | 0.000 | 251.34 | 20760.49 |
| 121 | 2022.09.08 05:27 | close | 59 | 3.42 | 97.089 | 0.000 | 0.000 | -145.79 | 20614.70 |
| 122 | 2022.09.08 05:27 | close | 58 | 3.80 | 97.089 | 0.000 | 0.000 | -606.78 | 20007.92 |
| 123 | 2022.09.08 05:27 | sell | 62 | 3.80 | 97.089 | 0.000 | 0.000 | ||
| 124 | 2022.09.08 05:46 | close | 62 | 3.80 | 96.916 | 0.000 | 0.000 | 444.55 | 20452.47 |
| 125 | 2022.09.08 05:46 | sell | 63 | 3.80 | 96.886 | 0.000 | 0.000 | ||
| 126 | 2022.09.08 06:51 | sell | 64 | 3.42 | 97.086 | 0.000 | 0.000 | ||
| 127 | 2022.09.08 07:29 | close | 64 | 3.42 | 96.970 | 0.000 | 0.000 | 268.27 | 20720.74 |
| 128 | 2022.09.08 07:29 | close | 63 | 3.80 | 96.970 | 0.000 | 0.000 | -215.85 | 20504.89 |
| 129 | 2022.09.08 07:29 | sell | 65 | 3.80 | 96.940 | 0.000 | 0.000 | ||
| 130 | 2022.09.08 08:20 | close | 65 | 3.80 | 96.769 | 0.000 | 0.000 | 439.41 | 20944.30 |
| 131 | 2022.09.08 08:20 | sell | 66 | 3.80 | 96.739 | 0.000 | 0.000 | ||
| 132 | 2022.09.08 08:51 | sell | 67 | 3.42 | 96.940 | 0.000 | 0.000 | ||
| 133 | 2022.09.08 09:48 | close | 67 | 3.42 | 96.823 | 0.000 | 0.000 | 270.59 | 21214.89 |
| 134 | 2022.09.08 09:48 | close | 66 | 3.80 | 96.823 | 0.000 | 0.000 | -215.86 | 20999.03 |
| 135 | 2022.09.08 09:48 | sell | 68 | 3.80 | 96.793 | 0.000 | 0.000 | ||
| 136 | 2022.09.08 12:50 | sell | 69 | 3.42 | 96.994 | 0.000 | 0.000 | ||
| 137 | 2022.09.08 13:03 | close | 69 | 3.42 | 96.878 | 0.000 | 0.000 | 268.27 | 21267.30 |
| 138 | 2022.09.08 13:03 | close | 68 | 3.80 | 96.878 | 0.000 | 0.000 | -218.42 | 21048.88 |
| 139 | 2022.09.08 13:03 | sell | 70 | 3.80 | 96.848 | 0.000 | 0.000 | ||
| 140 | 2022.09.08 13:15 | sell | 71 | 3.42 | 97.048 | 0.000 | 0.000 | ||
| 141 | 2022.09.08 13:34 | close | 71 | 3.42 | 96.933 | 0.000 | 0.000 | 265.96 | 21314.84 |
| 142 | 2022.09.08 13:34 | close | 70 | 3.80 | 96.933 | 0.000 | 0.000 | -218.42 | 21096.42 |
| 143 | 2022.09.08 13:34 | sell | 72 | 3.80 | 96.903 | 0.000 | 0.000 | ||
| 144 | 2022.09.08 15:08 | sell | 73 | 3.42 | 97.104 | 0.000 | 0.000 | ||
| 145 | 2022.09.08 16:06 | close | 73 | 3.42 | 96.988 | 0.000 | 0.000 | 268.27 | 21364.69 |
| 146 | 2022.09.08 16:06 | close | 72 | 3.80 | 96.988 | 0.000 | 0.000 | -218.42 | 21146.27 |
| 147 | 2022.09.08 16:06 | sell | 74 | 3.80 | 96.958 | 0.000 | 0.000 | ||
| 148 | 2022.09.08 17:11 | sell | 75 | 3.42 | 97.158 | 0.000 | 0.000 | ||
| 149 | 2022.09.09 00:05 | sell | 76 | 3.07 | 97.362 | 0.000 | 0.000 | ||
| 150 | 2022.09.09 00:44 | sell | 77 | 2.77 | 97.566 | 0.000 | 0.000 | ||
| 151 | 2022.09.09 02:21 | sell | 78 | 2.49 | 97.766 | 0.000 | 0.000 | ||
| 152 | 2022.09.09 10:08 | close | 78 | 2.49 | 97.310 | 0.000 | 0.000 | 767.81 | 21914.08 |
| 153 | 2022.09.09 10:08 | close | 77 | 2.77 | 97.310 | 0.000 | 0.000 | 479.52 | 22393.60 |
| 154 | 2022.09.09 10:08 | close | 76 | 3.07 | 97.310 | 0.000 | 0.000 | 107.95 | 22501.55 |
| 155 | 2022.09.09 10:08 | close | 75 | 3.42 | 97.310 | 0.000 | 0.000 | -373.08 | 22128.47 |
| 156 | 2022.09.09 10:08 | close | 74 | 3.80 | 97.310 | 0.000 | 0.000 | -928.47 | 21200.00 |
| 157 | 2022.09.09 10:08 | buy | 79 | 3.80 | 97.310 | 0.000 | 0.000 | ||
| 158 | 2022.09.09 10:46 | buy | 80 | 3.42 | 97.140 | 0.000 | 0.000 | ||
| 159 | 2022.09.09 11:23 | close | 80 | 3.42 | 97.239 | 0.000 | 0.000 | 229.09 | 21429.09 |
| 160 | 2022.09.09 11:23 | close | 79 | 3.80 | 97.239 | 0.000 | 0.000 | -182.55 | 21246.54 |
| 161 | 2022.09.09 11:23 | sell | 81 | 3.80 | 97.239 | 0.000 | 0.000 | ||
| 162 | 2022.09.09 12:03 | sell | 82 | 3.42 | 97.442 | 0.000 | 0.000 | ||
| 163 | 2022.09.09 12:30 | close | 82 | 3.42 | 97.325 | 0.000 | 0.000 | 270.59 | 21517.13 |
| 164 | 2022.09.09 12:30 | close | 81 | 3.80 | 97.325 | 0.000 | 0.000 | -220.99 | 21296.14 |
| 165 | 2022.09.09 12:30 | buy | 83 | 3.80 | 97.325 | 0.000 | 0.000 | ||
| 166 | 2022.09.09 13:35 | close | 83 | 3.80 | 97.495 | 0.000 | 0.000 | 437.09 | 21733.23 |
| 167 | 2022.09.09 13:35 | buy | 84 | 3.80 | 97.525 | 0.000 | 0.000 | ||
| 168 | 2022.09.11 21:00 | buy | 85 | 3.42 | 97.144 | 0.000 | 0.000 | ||
| 169 | 2022.09.11 21:10 | buy | 86 | 3.07 | 96.973 | 0.000 | 0.000 | ||
| 170 | 2022.09.11 21:27 | close | 86 | 3.07 | 97.244 | 0.000 | 0.000 | 562.93 | 22296.16 |
| 171 | 2022.09.11 21:27 | close | 85 | 3.42 | 97.244 | 0.000 | 0.000 | 231.41 | 22527.57 |
| 172 | 2022.09.11 21:27 | close | 84 | 3.80 | 97.244 | 0.000 | 0.000 | -722.49 | 21805.08 |
| 173 | 2022.09.11 21:27 | sell | 87 | 3.80 | 97.244 | 0.000 | 0.000 | ||
| 174 | 2022.09.11 22:00 | sell | 88 | 3.42 | 97.454 | 0.000 | 0.000 | ||
| 175 | 2022.09.11 22:57 | sell | 89 | 3.07 | 97.659 | 0.000 | 0.000 | ||
| 176 | 2022.09.12 00:24 | sell | 90 | 2.77 | 97.865 | 0.000 | 0.000 | ||
| 177 | 2022.09.12 01:17 | close | 90 | 2.77 | 97.514 | 0.000 | 0.000 | 657.47 | 22462.55 |
| 178 | 2022.09.12 01:17 | close | 89 | 3.07 | 97.514 | 0.000 | 0.000 | 281.67 | 22744.22 |
| 179 | 2022.09.12 01:17 | close | 88 | 3.42 | 97.514 | 0.000 | 0.000 | -160.31 | 22583.91 |
| 180 | 2022.09.12 01:17 | close | 87 | 3.80 | 97.514 | 0.000 | 0.000 | -717.75 | 21866.17 |
| 181 | 2022.09.12 01:17 | buy | 91 | 3.80 | 97.514 | 0.000 | 0.000 | ||
| 182 | 2022.09.12 03:34 | close | 91 | 3.80 | 97.684 | 0.000 | 0.000 | 437.09 | 22303.26 |
| 183 | 2022.09.12 03:34 | buy | 92 | 3.80 | 97.714 | 0.000 | 0.000 | ||
| 184 | 2022.09.12 05:40 | close | 92 | 3.80 | 97.884 | 0.000 | 0.000 | 437.09 | 22740.35 |
| 185 | 2022.09.12 05:40 | buy | 93 | 3.80 | 97.914 | 0.000 | 0.000 | ||
| 186 | 2022.09.12 06:02 | close | 93 | 3.80 | 98.084 | 0.000 | 0.000 | 437.09 | 23177.44 |
| 187 | 2022.09.12 06:02 | buy | 94 | 3.80 | 98.114 | 0.000 | 0.000 | ||
| 188 | 2022.09.12 06:34 | close | 94 | 3.80 | 98.285 | 0.000 | 0.000 | 439.67 | 23617.11 |
| 189 | 2022.09.12 06:34 | buy | 95 | 3.80 | 98.315 | 0.000 | 0.000 | ||
| 190 | 2022.09.12 09:35 | buy | 96 | 3.42 | 98.145 | 0.000 | 0.000 | ||
| 191 | 2022.09.12 11:07 | buy | 97 | 3.07 | 97.972 | 0.000 | 0.000 | ||
| 192 | 2022.09.12 13:25 | close | 97 | 3.07 | 98.163 | 0.000 | 0.000 | 396.74 | 24013.85 |
| 193 | 2022.09.12 13:25 | close | 96 | 3.42 | 98.163 | 0.000 | 0.000 | 41.66 | 24055.51 |
| 194 | 2022.09.12 13:25 | close | 95 | 3.80 | 98.163 | 0.000 | 0.000 | -390.81 | 23664.70 |
| 195 | 2022.09.12 13:25 | buy | 98 | 3.80 | 98.193 | 0.000 | 0.000 | ||
| 196 | 2022.09.12 15:30 | buy | 99 | 3.42 | 98.023 | 0.000 | 0.000 | ||
| 197 | 2022.09.12 17:04 | close | 99 | 3.42 | 98.122 | 0.000 | 0.000 | 229.09 | 23893.79 |
| 198 | 2022.09.12 17:04 | close | 98 | 3.80 | 98.122 | 0.000 | 0.000 | -182.55 | 23711.24 |
| 199 | 2022.09.12 17:04 | buy | 100 | 3.80 | 98.152 | 0.000 | 0.000 | ||
| 200 | 2022.09.12 20:01 | close | 100 | 3.80 | 98.322 | 0.000 | 0.000 | 437.09 | 24148.33 |
| 201 | 2022.09.12 20:01 | buy | 101 | 3.80 | 98.352 | 0.000 | 0.000 | ||
| 202 | 2022.09.13 00:17 | buy | 102 | 3.42 | 98.179 | 0.000 | 0.000 | ||
| 203 | 2022.09.13 02:00 | buy | 103 | 3.07 | 98.005 | 0.000 | 0.000 | ||
| 204 | 2022.09.13 02:36 | buy | 104 | 2.77 | 97.833 | 0.000 | 0.000 | ||
| 205 | 2022.09.13 08:28 | close | 104 | 2.77 | 98.119 | 0.000 | 0.000 | 536.02 | 24684.35 |
| 206 | 2022.09.13 08:28 | close | 103 | 3.07 | 98.119 | 0.000 | 0.000 | 236.80 | 24921.15 |
| 207 | 2022.09.13 08:28 | close | 102 | 3.42 | 98.119 | 0.000 | 0.000 | -138.84 | 24782.31 |
| 208 | 2022.09.13 08:28 | close | 101 | 3.80 | 98.119 | 0.000 | 0.000 | -581.77 | 24200.53 |
| 209 | 2022.09.13 08:28 | sell | 105 | 3.80 | 98.119 | 0.000 | 0.000 | ||
| 210 | 2022.09.13 12:29 | close | 105 | 3.80 | 97.936 | 0.000 | 0.000 | 470.24 | 24670.77 |
| 211 | 2022.09.13 12:29 | sell | 106 | 3.80 | 97.906 | 0.000 | 0.000 | ||
| 212 | 2022.09.13 12:30 | sell | 107 | 3.42 | 98.326 | 0.000 | 0.000 | ||
| 213 | 2022.09.13 12:30 | sell | 108 | 3.07 | 98.553 | 0.000 | 0.000 | ||
| 214 | 2022.09.13 12:30 | close | 108 | 3.07 | 98.218 | 0.000 | 0.000 | 695.46 | 25366.23 |
| 215 | 2022.09.13 12:30 | close | 107 | 3.42 | 98.218 | 0.000 | 0.000 | 249.77 | 25616.00 |
| 216 | 2022.09.13 12:30 | close | 106 | 3.80 | 98.218 | 0.000 | 0.000 | -801.73 | 24814.27 |
| 217 | 2022.09.13 12:30 | sell | 109 | 3.80 | 98.188 | 0.000 | 0.000 | ||
| 218 | 2022.09.13 12:30 | close | 109 | 3.80 | 97.985 | 0.000 | 0.000 | 521.64 | 25335.91 |
| 219 | 2022.09.13 12:30 | sell | 110 | 3.80 | 97.955 | 0.000 | 0.000 | ||
| 220 | 2022.09.13 12:30 | sell | 111 | 3.42 | 98.209 | 0.000 | 0.000 | ||
| 221 | 2022.09.13 12:30 | close | 111 | 3.42 | 98.059 | 0.000 | 0.000 | 346.91 | 25682.82 |
| 222 | 2022.09.13 12:30 | close | 110 | 3.80 | 98.059 | 0.000 | 0.000 | -267.24 | 25415.58 |
| 223 | 2022.09.13 12:30 | sell | 112 | 3.80 | 98.029 | 0.000 | 0.000 | ||
| 224 | 2022.09.13 12:30 | close | 112 | 3.80 | 97.857 | 0.000 | 0.000 | 441.98 | 25857.56 |
| 225 | 2022.09.13 12:30 | sell | 113 | 3.80 | 97.827 | 0.000 | 0.000 | ||
| 226 | 2022.09.13 12:32 | sell | 114 | 3.42 | 98.041 | 0.000 | 0.000 | ||
| 227 | 2022.09.13 12:39 | sell | 115 | 3.07 | 98.242 | 0.000 | 0.000 | ||
| 228 | 2022.09.13 13:05 | close | 115 | 3.07 | 98.014 | 0.000 | 0.000 | 473.33 | 26330.89 |
| 229 | 2022.09.13 13:05 | close | 114 | 3.42 | 98.014 | 0.000 | 0.000 | 62.44 | 26393.33 |
| 230 | 2022.09.13 13:05 | close | 113 | 3.80 | 98.014 | 0.000 | 0.000 | -480.52 | 25912.81 |
| 231 | 2022.09.13 13:05 | sell | 116 | 3.80 | 97.984 | 0.000 | 0.000 | ||
| 232 | 2022.09.13 14:38 | close | 116 | 3.80 | 97.813 | 0.000 | 0.000 | 439.41 | 26352.22 |
| 233 | 2022.09.13 14:38 | sell | 117 | 3.80 | 97.783 | 0.000 | 0.000 | ||
| 234 | 2022.09.13 15:21 | close | 117 | 3.80 | 97.611 | 0.000 | 0.000 | 441.98 | 26794.20 |
| 235 | 2022.09.13 15:21 | sell | 118 | 3.80 | 97.581 | 0.000 | 0.000 | ||
| 236 | 2022.09.13 18:35 | close | 118 | 3.80 | 97.411 | 0.000 | 0.000 | 436.84 | 27231.04 |
| 237 | 2022.09.13 18:35 | sell | 119 | 3.80 | 97.381 | 0.000 | 0.000 | ||
| 238 | 2022.09.13 22:57 | sell | 120 | 3.42 | 97.585 | 0.000 | 0.000 | ||
| 239 | 2022.09.13 23:30 | close | 120 | 3.42 | 97.468 | 0.000 | 0.000 | 270.58 | 27501.62 |
| 240 | 2022.09.13 23:30 | close | 119 | 3.80 | 97.468 | 0.000 | 0.000 | -223.56 | 27278.06 |
| 241 | 2022.09.13 23:30 | sell | 121 | 3.80 | 97.438 | 0.000 | 0.000 | ||
| 242 | 2022.09.14 00:44 | close | 121 | 3.80 | 97.268 | 0.000 | 0.000 | 412.89 | 27690.96 |
| 243 | 2022.09.14 00:44 | sell | 122 | 3.80 | 97.238 | 0.000 | 0.000 | ||
| 244 | 2022.09.14 01:11 | sell | 123 | 3.42 | 97.439 | 0.000 | 0.000 | ||
| 245 | 2022.09.14 02:36 | close | 123 | 3.42 | 97.322 | 0.000 | 0.000 | 270.59 | 27961.55 |
| 246 | 2022.09.14 02:36 | close | 122 | 3.80 | 97.322 | 0.000 | 0.000 | -215.85 | 27745.70 |
| 247 | 2022.09.14 02:36 | sell | 124 | 3.80 | 97.292 | 0.000 | 0.000 | ||
| 248 | 2022.09.14 04:06 | close | 124 | 3.80 | 97.122 | 0.000 | 0.000 | 436.84 | 28182.54 |
| 249 | 2022.09.14 04:06 | sell | 125 | 3.80 | 97.092 | 0.000 | 0.000 | ||
| 250 | 2022.09.14 04:36 | close | 125 | 3.80 | 96.922 | 0.000 | 0.000 | 436.84 | 28619.38 |
| 251 | 2022.09.14 04:36 | sell | 126 | 3.80 | 96.892 | 0.000 | 0.000 | ||
| 252 | 2022.09.14 05:59 | close | 126 | 3.80 | 96.722 | 0.000 | 0.000 | 436.84 | 29056.22 |
| 253 | 2022.09.14 05:59 | sell | 127 | 3.80 | 96.692 | 0.000 | 0.000 | ||
| 254 | 2022.09.14 06:37 | close | 127 | 3.80 | 96.521 | 0.000 | 0.000 | 439.41 | 29495.63 |
| 255 | 2022.09.14 06:37 | sell | 128 | 3.80 | 96.491 | 0.000 | 0.000 | ||
| 256 | 2022.09.14 07:09 | close | 128 | 3.80 | 96.321 | 0.000 | 0.000 | 436.84 | 29932.47 |
| 257 | 2022.09.14 07:09 | sell | 129 | 3.80 | 96.291 | 0.000 | 0.000 | ||
| 258 | 2022.09.14 08:38 | sell | 130 | 3.42 | 96.491 | 0.000 | 0.000 | ||
| 259 | 2022.09.14 09:59 | close | 130 | 3.42 | 96.376 | 0.000 | 0.000 | 265.96 | 30198.43 |
| 260 | 2022.09.14 09:59 | close | 129 | 3.80 | 96.376 | 0.000 | 0.000 | -218.42 | 29980.01 |
| 261 | 2022.09.14 09:59 | sell | 131 | 3.80 | 96.346 | 0.000 | 0.000 | ||
| 262 | 2022.09.14 12:44 | close | 131 | 3.80 | 96.159 | 0.000 | 0.000 | 480.52 | 30460.53 |
| 263 | 2022.09.14 12:44 | sell | 132 | 3.80 | 96.129 | 0.000 | 0.000 | ||
| 264 | 2022.09.14 14:54 | sell | 133 | 3.42 | 96.330 | 0.000 | 0.000 | ||
| 265 | 2022.09.14 16:14 | sell | 134 | 3.07 | 96.530 | 0.000 | 0.000 | ||
| 266 | 2022.09.14 22:47 | sell | 135 | 2.77 | 96.732 | 0.000 | 0.000 | ||
| 267 | 2022.09.15 02:15 | sell | 136 | 2.49 | 96.932 | 0.000 | 0.000 | ||
| 268 | 2022.09.15 13:25 | close | 136 | 2.49 | 96.460 | 0.000 | 0.000 | 794.76 | 31255.29 |
| 269 | 2022.09.15 13:25 | close | 135 | 2.77 | 96.460 | 0.000 | 0.000 | 457.13 | 31712.42 |
| 270 | 2022.09.15 13:25 | close | 134 | 3.07 | 96.460 | 0.000 | 0.000 | 87.28 | 31799.70 |
| 271 | 2022.09.15 13:25 | close | 133 | 3.42 | 96.460 | 0.000 | 0.000 | -365.31 | 31434.40 |
| 272 | 2022.09.15 13:25 | close | 132 | 3.80 | 96.460 | 0.000 | 0.000 | -922.39 | 30512.01 |
| 273 | 2022.09.15 13:25 | buy | 137 | 3.80 | 96.460 | 0.000 | 0.000 | ||
| 274 | 2022.09.15 13:51 | close | 137 | 3.80 | 96.631 | 0.000 | 0.000 | 439.66 | 30951.67 |
| 275 | 2022.09.15 13:51 | sell | 138 | 3.80 | 96.631 | 0.000 | 0.000 | ||
| 276 | 2022.09.15 14:40 | close | 138 | 3.80 | 96.458 | 0.000 | 0.000 | 444.55 | 31396.22 |
| 277 | 2022.09.15 14:40 | sell | 139 | 3.80 | 96.428 | 0.000 | 0.000 | ||
| 278 | 2022.09.15 15:13 | close | 139 | 3.80 | 96.255 | 0.000 | 0.000 | 444.55 | 31840.77 |
| 279 | 2022.09.15 15:13 | sell | 140 | 3.80 | 96.225 | 0.000 | 0.000 | ||
| 280 | 2022.09.15 17:00 | sell | 141 | 3.42 | 96.425 | 0.000 | 0.000 | ||
| 281 | 2022.09.15 17:49 | close | 141 | 3.42 | 96.310 | 0.000 | 0.000 | 265.96 | 32106.73 |
| 282 | 2022.09.15 17:49 | close | 140 | 3.80 | 96.310 | 0.000 | 0.000 | -218.42 | 31888.31 |
| 283 | 2022.09.15 17:49 | sell | 142 | 3.80 | 96.280 | 0.000 | 0.000 | ||
| 284 | 2022.09.15 21:55 | close | 142 | 3.80 | 96.110 | 0.000 | 0.000 | 436.84 | 32325.15 |
| 285 | 2022.09.15 21:55 | sell | 143 | 3.80 | 96.080 | 0.000 | 0.000 | ||
| 286 | 2022.09.15 23:04 | close | 143 | 3.80 | 95.907 | 0.000 | 0.000 | 444.54 | 32769.69 |
| 287 | 2022.09.15 23:04 | sell | 144 | 3.80 | 95.877 | 0.000 | 0.000 | ||
| 288 | 2022.09.16 02:30 | sell | 145 | 3.42 | 96.077 | 0.000 | 0.000 | ||
| 289 | 2022.09.16 03:32 | sell | 146 | 3.07 | 96.277 | 0.000 | 0.000 | ||
| 290 | 2022.09.16 07:21 | close | 146 | 3.07 | 96.051 | 0.000 | 0.000 | 469.18 | 33238.87 |
| 291 | 2022.09.16 07:21 | close | 145 | 3.42 | 96.051 | 0.000 | 0.000 | 60.13 | 33299.00 |
| 292 | 2022.09.16 07:21 | close | 144 | 3.80 | 96.051 | 0.000 | 0.000 | -471.06 | 32827.94 |
| 293 | 2022.09.16 07:21 | sell | 147 | 3.80 | 96.021 | 0.000 | 0.000 | ||
| 294 | 2022.09.16 07:46 | close | 147 | 3.80 | 95.849 | 0.000 | 0.000 | 441.98 | 33269.92 |
| 295 | 2022.09.16 07:46 | sell | 148 | 3.80 | 95.819 | 0.000 | 0.000 | ||
| 296 | 2022.09.16 08:52 | close | 148 | 3.80 | 95.648 | 0.000 | 0.000 | 439.41 | 33709.33 |
| 297 | 2022.09.16 08:52 | sell | 149 | 3.80 | 95.618 | 0.000 | 0.000 | ||
| 298 | 2022.09.16 10:35 | sell | 150 | 3.42 | 95.818 | 0.000 | 0.000 | ||
| 299 | 2022.09.16 11:43 | close | 150 | 3.42 | 95.703 | 0.000 | 0.000 | 265.96 | 33975.29 |
| 300 | 2022.09.16 11:43 | close | 149 | 3.80 | 95.703 | 0.000 | 0.000 | -218.42 | 33756.87 |
| 301 | 2022.09.16 11:43 | sell | 151 | 3.80 | 95.673 | 0.000 | 0.000 | ||
| 302 | 2022.09.16 14:16 | sell | 152 | 3.42 | 95.874 | 0.000 | 0.000 | ||
| 303 | 2022.09.16 15:36 | close | 152 | 3.42 | 95.757 | 0.000 | 0.000 | 270.58 | 34027.45 |
| 304 | 2022.09.16 15:36 | close | 151 | 3.80 | 95.757 | 0.000 | 0.000 | -215.85 | 33811.60 |
| 305 | 2022.09.16 15:36 | sell | 153 | 3.80 | 95.727 | 0.000 | 0.000 | ||
| 306 | 2022.09.16 19:03 | sell | 154 | 3.42 | 95.928 | 0.000 | 0.000 | ||
| 307 | 2022.09.18 22:19 | sell | 155 | 3.07 | 96.128 | 0.000 | 0.000 | ||
| 308 | 2022.09.19 06:00 | close | 155 | 3.07 | 95.897 | 0.000 | 0.000 | 460.21 | 34271.81 |
| 309 | 2022.09.19 06:00 | close | 154 | 3.42 | 95.897 | 0.000 | 0.000 | 50.14 | 34321.95 |
| 310 | 2022.09.19 06:00 | close | 153 | 3.80 | 95.897 | 0.000 | 0.000 | -460.79 | 33861.17 |
| 311 | 2022.09.19 06:00 | buy | 156 | 3.80 | 95.897 | 0.000 | 0.000 | ||
| 312 | 2022.09.19 14:44 | close | 156 | 3.80 | 96.068 | 0.000 | 0.000 | 439.66 | 34300.83 |
| 313 | 2022.09.19 14:44 | sell | 157 | 3.80 | 96.068 | 0.000 | 0.000 | ||
| 314 | 2022.09.19 19:11 | sell | 158 | 3.42 | 96.268 | 0.000 | 0.000 | ||
| 315 | 2022.09.20 00:12 | sell | 159 | 3.07 | 96.470 | 0.000 | 0.000 | ||
| 316 | 2022.09.20 01:00 | close | 159 | 3.07 | 96.240 | 0.000 | 0.000 | 477.48 | 34778.31 |
| 317 | 2022.09.20 01:00 | close | 158 | 3.42 | 96.240 | 0.000 | 0.000 | 43.20 | 34821.50 |
| 318 | 2022.09.20 01:00 | close | 157 | 3.80 | 96.240 | 0.000 | 0.000 | -465.93 | 34355.58 |
| 319 | 2022.09.20 01:00 | buy | 160 | 3.80 | 96.240 | 0.000 | 0.000 | ||
| 320 | 2022.09.20 01:18 | buy | 161 | 3.42 | 96.069 | 0.000 | 0.000 | ||
| 321 | 2022.09.20 01:29 | close | 161 | 3.42 | 96.172 | 0.000 | 0.000 | 238.34 | 34593.92 |
| 322 | 2022.09.20 01:29 | close | 160 | 3.80 | 96.172 | 0.000 | 0.000 | -174.84 | 34419.08 |
| 323 | 2022.09.20 01:29 | buy | 162 | 3.80 | 96.202 | 0.000 | 0.000 | ||
| 324 | 2022.09.20 04:12 | close | 162 | 3.80 | 96.372 | 0.000 | 0.000 | 437.09 | 34856.17 |
| 325 | 2022.09.20 04:12 | buy | 163 | 3.80 | 96.402 | 0.000 | 0.000 | ||
| 326 | 2022.09.20 05:18 | buy | 164 | 3.42 | 96.232 | 0.000 | 0.000 | ||
| 327 | 2022.09.20 06:55 | close | 164 | 3.42 | 96.332 | 0.000 | 0.000 | 231.40 | 35087.57 |
| 328 | 2022.09.20 06:55 | close | 163 | 3.80 | 96.332 | 0.000 | 0.000 | -179.98 | 34907.59 |
| 329 | 2022.09.20 06:55 | buy | 165 | 3.80 | 96.362 | 0.000 | 0.000 | ||
| 330 | 2022.09.20 07:29 | close | 165 | 3.80 | 96.533 | 0.000 | 0.000 | 439.66 | 35347.25 |
| 331 | 2022.09.20 07:29 | buy | 166 | 3.80 | 96.563 | 0.000 | 0.000 | ||
| 332 | 2022.09.20 07:41 | buy | 167 | 3.42 | 96.393 | 0.000 | 0.000 | ||
| 333 | 2022.09.20 08:10 | buy | 168 | 3.07 | 96.223 | 0.000 | 0.000 | ||
| 334 | 2022.09.20 17:06 | buy | 169 | 2.77 | 96.053 | 0.000 | 0.000 | ||
| 335 | 2022.09.21 06:02 | buy | 170 | 2.49 | 95.883 | 0.000 | 0.000 | ||
| 336 | 2022.09.21 06:34 | buy | 171 | 2.24 | 95.710 | 0.000 | 0.000 | ||
| 337 | 2022.09.21 07:10 | buy | 172 | 2.01 | 95.540 | 0.000 | 0.000 | ||
| 338 | 2022.09.21 11:14 | close | 172 | 2.01 | 96.125 | 0.000 | 0.000 | 795.60 | 36142.85 |
| 339 | 2022.09.21 11:14 | close | 171 | 2.24 | 96.125 | 0.000 | 0.000 | 628.97 | 36771.82 |
| 340 | 2022.09.21 11:14 | close | 170 | 2.49 | 96.125 | 0.000 | 0.000 | 407.72 | 37179.54 |
| 341 | 2022.09.21 11:14 | close | 169 | 2.77 | 96.125 | 0.000 | 0.000 | 147.55 | 37327.09 |
| 342 | 2022.09.21 11:14 | close | 168 | 3.07 | 96.125 | 0.000 | 0.000 | -189.58 | 37137.50 |
| 343 | 2022.09.21 11:14 | close | 167 | 3.42 | 96.125 | 0.000 | 0.000 | -604.59 | 36532.91 |
| 344 | 2022.09.21 11:14 | close | 166 | 3.80 | 96.125 | 0.000 | 0.000 | -1108.85 | 35424.06 |
| 345 | 2022.09.21 11:14 | sell | 173 | 3.80 | 96.125 | 0.000 | 0.000 | ||
| 346 | 2022.09.21 13:32 | close | 173 | 3.80 | 95.955 | 0.000 | 0.000 | 436.84 | 35860.90 |
| 347 | 2022.09.21 13:32 | sell | 174 | 3.80 | 95.925 | 0.000 | 0.000 | ||
| 348 | 2022.09.21 16:29 | sell | 175 | 3.42 | 96.125 | 0.000 | 0.000 | ||
| 349 | 2022.09.21 18:00 | close | 175 | 3.42 | 96.009 | 0.000 | 0.000 | 268.27 | 36129.17 |
| 350 | 2022.09.21 18:00 | close | 174 | 3.80 | 96.009 | 0.000 | 0.000 | -215.85 | 35913.32 |
| 351 | 2022.09.21 18:00 | buy | 176 | 3.80 | 96.009 | 0.000 | 0.000 | ||
| 352 | 2022.09.21 18:02 | buy | 177 | 3.42 | 95.838 | 0.000 | 0.000 | ||
| 353 | 2022.09.21 18:34 | close | 177 | 3.42 | 95.938 | 0.000 | 0.000 | 231.40 | 36144.72 |
| 354 | 2022.09.21 18:34 | close | 176 | 3.80 | 95.938 | 0.000 | 0.000 | -182.55 | 35962.17 |
| 355 | 2022.09.21 18:34 | sell | 178 | 3.80 | 95.938 | 0.000 | 0.000 | ||
| 356 | 2022.09.21 18:44 | sell | 179 | 3.42 | 96.139 | 0.000 | 0.000 | ||
| 357 | 2022.09.21 18:50 | close | 179 | 3.42 | 96.020 | 0.000 | 0.000 | 275.21 | 36237.38 |
| 358 | 2022.09.21 18:50 | close | 178 | 3.80 | 96.020 | 0.000 | 0.000 | -210.72 | 36026.66 |
| 359 | 2022.09.21 18:50 | buy | 180 | 3.80 | 96.020 | 0.000 | 0.000 | ||
| 360 | 2022.09.21 19:22 | buy | 181 | 3.42 | 95.850 | 0.000 | 0.000 | ||
| 361 | 2022.09.21 19:38 | buy | 182 | 3.07 | 95.679 | 0.000 | 0.000 | ||
| 362 | 2022.09.21 19:57 | buy | 183 | 2.77 | 95.509 | 0.000 | 0.000 | ||
| 363 | 2022.09.22 00:05 | buy | 184 | 2.49 | 95.339 | 0.000 | 0.000 | ||
| 364 | 2022.09.22 00:42 | buy | 185 | 2.24 | 95.169 | 0.000 | 0.000 | ||
| 365 | 2022.09.22 02:53 | close | 185 | 2.24 | 95.652 | 0.000 | 0.000 | 732.04 | 36758.70 |
| 366 | 2022.09.22 02:53 | close | 184 | 2.49 | 95.652 | 0.000 | 0.000 | 527.33 | 37286.03 |
| 367 | 2022.09.22 02:53 | close | 183 | 2.77 | 95.652 | 0.000 | 0.000 | 305.84 | 37591.87 |
| 368 | 2022.09.22 02:53 | close | 182 | 3.07 | 95.652 | 0.000 | 0.000 | -14.16 | 37577.71 |
| 369 | 2022.09.22 02:53 | close | 181 | 3.42 | 95.652 | 0.000 | 0.000 | -411.47 | 37166.23 |
| 370 | 2022.09.22 02:53 | close | 180 | 3.80 | 95.652 | 0.000 | 0.000 | -894.28 | 36271.95 |
| 371 | 2022.09.22 02:53 | sell | 186 | 3.80 | 95.652 | 0.000 | 0.000 | ||
| 372 | 2022.09.22 02:56 | close | 186 | 3.80 | 95.468 | 0.000 | 0.000 | 472.81 | 36744.76 |
| 373 | 2022.09.22 02:56 | sell | 187 | 3.80 | 95.438 | 0.000 | 0.000 | ||
| 374 | 2022.09.22 02:56 | close | 187 | 3.80 | 95.268 | 0.000 | 0.000 | 436.84 | 37181.60 |
| 375 | 2022.09.22 02:56 | sell | 188 | 3.80 | 95.238 | 0.000 | 0.000 | ||
| 376 | 2022.09.22 02:57 | close | 188 | 3.80 | 95.064 | 0.000 | 0.000 | 447.12 | 37628.72 |
| 377 | 2022.09.22 02:57 | sell | 189 | 3.80 | 95.034 | 0.000 | 0.000 | ||
| 378 | 2022.09.22 02:57 | close | 189 | 3.80 | 94.860 | 0.000 | 0.000 | 447.12 | 38075.84 |
| 379 | 2022.09.22 02:57 | sell | 190 | 3.80 | 94.830 | 0.000 | 0.000 | ||
| 380 | 2022.09.22 02:57 | sell | 191 | 3.42 | 95.034 | 0.000 | 0.000 | ||
| 381 | 2022.09.22 02:57 | close | 191 | 3.42 | 94.913 | 0.000 | 0.000 | 279.84 | 38355.68 |
| 382 | 2022.09.22 02:57 | close | 190 | 3.80 | 94.913 | 0.000 | 0.000 | -213.28 | 38142.40 |
| 383 | 2022.09.22 02:57 | sell | 192 | 3.80 | 94.883 | 0.000 | 0.000 | ||
| 384 | 2022.09.22 02:57 | sell | 193 | 3.42 | 95.092 | 0.000 | 0.000 | ||
| 385 | 2022.09.22 02:57 | sell | 194 | 3.07 | 95.292 | 0.000 | 0.000 | ||
| 386 | 2022.09.22 03:14 | sell | 195 | 2.77 | 95.494 | 0.000 | 0.000 | ||
| 387 | 2022.09.22 05:32 | sell | 196 | 2.49 | 95.694 | 0.000 | 0.000 | ||
| 388 | 2022.09.22 07:03 | sell | 197 | 2.24 | 95.896 | 0.000 | 0.000 | ||
| 389 | 2022.09.22 07:30 | sell | 198 | 2.01 | 96.097 | 0.000 | 0.000 | ||
| 390 | 2022.09.22 07:52 | sell | 199 | 1.81 | 96.297 | 0.000 | 0.000 | ||
| 391 | 2022.09.22 08:04 | close | 199 | 1.81 | 95.398 | 0.000 | 0.000 | 1100.34 | 39242.74 |
| 392 | 2022.09.22 08:04 | close | 198 | 2.01 | 95.398 | 0.000 | 0.000 | 950.09 | 40192.83 |
| 393 | 2022.09.22 08:04 | close | 197 | 2.24 | 95.398 | 0.000 | 0.000 | 754.34 | 40947.17 |
| 394 | 2022.09.22 08:04 | close | 196 | 2.49 | 95.398 | 0.000 | 0.000 | 498.40 | 41445.57 |
| 395 | 2022.09.22 08:04 | close | 195 | 2.77 | 95.398 | 0.000 | 0.000 | 179.82 | 41625.39 |
| 396 | 2022.09.22 08:04 | close | 194 | 3.07 | 95.398 | 0.000 | 0.000 | -220.06 | 41405.33 |
| 397 | 2022.09.22 08:04 | close | 193 | 3.42 | 95.398 | 0.000 | 0.000 | -707.69 | 40697.64 |
| 398 | 2022.09.22 08:04 | close | 192 | 3.80 | 95.398 | 0.000 | 0.000 | -1323.37 | 39374.27 |
| 399 | 2022.09.22 08:04 | buy | 200 | 3.80 | 95.398 | 0.000 | 0.000 | ||
| 400 | 2022.09.22 08:04 | close | 200 | 3.80 | 95.574 | 0.000 | 0.000 | 452.52 | 39826.79 |
| 401 | 2022.09.22 08:04 | buy | 201 | 3.80 | 95.604 | 0.000 | 0.000 | ||
| 402 | 2022.09.22 08:05 | close | 201 | 3.80 | 95.775 | 0.000 | 0.000 | 439.66 | 40266.45 |
| 403 | 2022.09.22 08:05 | buy | 202 | 3.80 | 95.805 | 0.000 | 0.000 | ||
| 404 | 2022.09.22 08:06 | buy | 203 | 3.42 | 95.632 | 0.000 | 0.000 | ||
| 405 | 2022.09.22 08:09 | close | 203 | 3.42 | 95.734 | 0.000 | 0.000 | 236.03 | 40502.48 |
| 406 | 2022.09.22 08:09 | close | 202 | 3.80 | 95.734 | 0.000 | 0.000 | -182.55 | 40319.93 |
| 407 | 2022.09.22 08:09 | buy | 204 | 3.80 | 95.764 | 0.000 | 0.000 | ||
| 408 | 2022.09.22 08:12 | buy | 205 | 3.42 | 95.594 | 0.000 | 0.000 | ||
| 409 | 2022.09.22 08:14 | close | 205 | 3.42 | 95.697 | 0.000 | 0.000 | 238.34 | 40558.27 |
| 410 | 2022.09.22 08:14 | close | 204 | 3.80 | 95.697 | 0.000 | 0.000 | -172.26 | 40386.01 |
| 411 | 2022.09.22 08:14 | buy | 206 | 3.80 | 95.727 | 0.000 | 0.000 | ||
| 412 | 2022.09.22 08:15 | buy | 207 | 3.42 | 95.551 | 0.000 | 0.000 | ||
| 413 | 2022.09.22 08:15 | buy | 208 | 3.07 | 95.378 | 0.000 | 0.000 | ||
| 414 | 2022.09.22 08:19 | buy | 209 | 2.77 | 95.207 | 0.000 | 0.000 | ||
| 415 | 2022.09.22 08:20 | buy | 210 | 2.49 | 95.033 | 0.000 | 0.000 | ||
| 416 | 2022.09.22 08:21 | buy | 211 | 2.24 | 94.863 | 0.000 | 0.000 | ||
| 417 | 2022.09.22 08:26 | close | 211 | 2.24 | 95.360 | 0.000 | 0.000 | 753.26 | 41139.27 |
| 418 | 2022.09.22 08:26 | close | 210 | 2.49 | 95.360 | 0.000 | 0.000 | 550.92 | 41690.19 |
| 419 | 2022.09.22 08:26 | close | 209 | 2.77 | 95.360 | 0.000 | 0.000 | 286.76 | 41976.95 |
| 420 | 2022.09.22 08:26 | close | 208 | 3.07 | 95.360 | 0.000 | 0.000 | -37.39 | 41939.56 |
| 421 | 2022.09.22 08:26 | close | 207 | 3.42 | 95.360 | 0.000 | 0.000 | -441.98 | 41497.58 |
| 422 | 2022.09.22 08:26 | close | 206 | 3.80 | 95.360 | 0.000 | 0.000 | -943.61 | 40553.97 |
| 423 | 2022.09.22 08:26 | sell | 212 | 3.80 | 95.360 | 0.000 | 0.000 | ||
| 424 | 2022.09.22 08:27 | close | 212 | 3.80 | 95.190 | 0.000 | 0.000 | 436.84 | 40990.81 |
| 425 | 2022.09.22 08:27 | sell | 213 | 3.80 | 95.160 | 0.000 | 0.000 | ||
| 426 | 2022.09.22 08:29 | close | 213 | 3.80 | 94.990 | 0.000 | 0.000 | 436.85 | 41427.66 |
| 427 | 2022.09.22 08:29 | sell | 214 | 3.80 | 94.960 | 0.000 | 0.000 | ||
| 428 | 2022.09.22 08:33 | close | 214 | 3.80 | 94.786 | 0.000 | 0.000 | 447.12 | 41874.78 |
| 429 | 2022.09.22 08:33 | sell | 215 | 3.80 | 94.756 | 0.000 | 0.000 | ||
| 430 | 2022.09.22 08:40 | close | 215 | 3.80 | 94.574 | 0.000 | 0.000 | 467.68 | 42342.46 |
| 431 | 2022.09.22 08:40 | sell | 216 | 3.80 | 94.544 | 0.000 | 0.000 | ||
| 432 | 2022.09.22 08:41 | close | 216 | 3.80 | 94.361 | 0.000 | 0.000 | 470.25 | 42812.71 |
| 433 | 2022.09.22 08:41 | sell | 217 | 3.80 | 94.331 | 0.000 | 0.000 | ||
| 434 | 2022.09.22 08:42 | close | 217 | 3.80 | 94.161 | 0.000 | 0.000 | 436.84 | 43249.55 |
| 435 | 2022.09.22 08:42 | sell | 218 | 3.80 | 94.131 | 0.000 | 0.000 | ||
| 436 | 2022.09.22 08:43 | close | 218 | 3.80 | 93.919 | 0.000 | 0.000 | 544.76 | 43794.31 |
| 437 | 2022.09.22 08:43 | sell | 219 | 3.80 | 93.889 | 0.000 | 0.000 | ||
| 438 | 2022.09.22 08:44 | sell | 220 | 3.42 | 94.089 | 0.000 | 0.000 | ||
| 439 | 2022.09.22 08:44 | close | 220 | 3.42 | 93.969 | 0.000 | 0.000 | 277.52 | 44071.83 |
| 440 | 2022.09.22 08:44 | close | 219 | 3.80 | 93.969 | 0.000 | 0.000 | -205.57 | 43866.26 |
| 441 | 2022.09.22 08:44 | sell | 221 | 3.80 | 93.939 | 0.000 | 0.000 | ||
| 442 | 2022.09.22 08:46 | sell | 222 | 3.42 | 94.146 | 0.000 | 0.000 | ||
| 443 | 2022.09.22 08:49 | sell | 223 | 3.07 | 94.346 | 0.000 | 0.000 | ||
| 444 | 2022.09.22 08:55 | sell | 224 | 2.77 | 94.546 | 0.000 | 0.000 | ||
| 445 | 2022.09.22 09:34 | sell | 225 | 2.49 | 94.749 | 0.000 | 0.000 | ||
| 446 | 2022.09.22 09:55 | sell | 226 | 2.24 | 94.949 | 0.000 | 0.000 | ||
| 447 | 2022.09.22 11:36 | close | 226 | 2.24 | 94.376 | 0.000 | 0.000 | 867.95 | 44734.21 |
| 448 | 2022.09.22 11:36 | close | 225 | 2.49 | 94.376 | 0.000 | 0.000 | 628.06 | 45362.27 |
| 449 | 2022.09.22 11:36 | close | 224 | 2.77 | 94.376 | 0.000 | 0.000 | 318.43 | 45680.70 |
| 450 | 2022.09.22 11:36 | close | 223 | 3.07 | 94.376 | 0.000 | 0.000 | -62.28 | 45618.42 |
| 451 | 2022.09.22 11:36 | close | 222 | 3.42 | 94.376 | 0.000 | 0.000 | -531.92 | 45086.50 |
| 452 | 2022.09.22 11:36 | close | 221 | 3.80 | 94.376 | 0.000 | 0.000 | -1122.94 | 43963.56 |
| 453 | 2022.09.22 11:36 | sell | 227 | 3.80 | 94.346 | 0.000 | 0.000 | ||
| 454 | 2022.09.22 11:40 | close | 227 | 3.80 | 94.173 | 0.000 | 0.000 | 444.55 | 44408.11 |
| 455 | 2022.09.22 11:40 | sell | 228 | 3.80 | 94.143 | 0.000 | 0.000 | ||
| 456 | 2022.09.22 11:46 | close | 228 | 3.80 | 93.972 | 0.000 | 0.000 | 439.41 | 44847.52 |
| 457 | 2022.09.22 11:46 | sell | 229 | 3.80 | 93.942 | 0.000 | 0.000 | ||
| 458 | 2022.09.22 11:48 | sell | 230 | 3.42 | 94.142 | 0.000 | 0.000 | ||
| 459 | 2022.09.22 11:57 | close | 230 | 3.42 | 94.027 | 0.000 | 0.000 | 265.96 | 45113.48 |
| 460 | 2022.09.22 11:57 | close | 229 | 3.80 | 94.027 | 0.000 | 0.000 | -218.42 | 44895.06 |
| 461 | 2022.09.22 11:57 | sell | 231 | 3.80 | 93.997 | 0.000 | 0.000 | ||
| 462 | 2022.09.22 12:06 | close | 231 | 3.80 | 93.825 | 0.000 | 0.000 | 441.98 | 45337.04 |
| 463 | 2022.09.22 12:06 | sell | 232 | 3.80 | 93.795 | 0.000 | 0.000 | ||
| 464 | 2022.09.22 12:12 | sell | 233 | 3.42 | 93.998 | 0.000 | 0.000 | ||
| 465 | 2022.09.22 12:13 | close | 233 | 3.42 | 93.880 | 0.000 | 0.000 | 272.90 | 45609.94 |
| 466 | 2022.09.22 12:13 | close | 232 | 3.80 | 93.880 | 0.000 | 0.000 | -218.42 | 45391.52 |
| 467 | 2022.09.22 12:13 | sell | 234 | 3.80 | 93.850 | 0.000 | 0.000 | ||
| 468 | 2022.09.22 12:15 | close | 234 | 3.80 | 93.677 | 0.000 | 0.000 | 444.55 | 45836.07 |
| 469 | 2022.09.22 12:15 | sell | 235 | 3.80 | 93.647 | 0.000 | 0.000 | ||
| 470 | 2022.09.22 12:24 | sell | 236 | 3.42 | 93.848 | 0.000 | 0.000 | ||
| 471 | 2022.09.22 12:26 | close | 236 | 3.42 | 93.727 | 0.000 | 0.000 | 279.83 | 46115.90 |
| 472 | 2022.09.22 12:26 | close | 235 | 3.80 | 93.727 | 0.000 | 0.000 | -205.58 | 45910.32 |
| 473 | 2022.09.22 12:26 | sell | 237 | 3.80 | 93.697 | 0.000 | 0.000 | ||
| 474 | 2022.09.22 13:03 | sell | 238 | 3.42 | 93.899 | 0.000 | 0.000 | ||
| 475 | 2022.09.22 14:15 | close | 238 | 3.42 | 93.781 | 0.000 | 0.000 | 272.90 | 46183.22 |
| 476 | 2022.09.22 14:15 | close | 237 | 3.80 | 93.781 | 0.000 | 0.000 | -215.85 | 45967.37 |
| 477 | 2022.09.22 14:15 | sell | 239 | 3.80 | 93.751 | 0.000 | 0.000 | ||
| 478 | 2022.09.22 14:21 | sell | 240 | 3.42 | 93.957 | 0.000 | 0.000 | ||
| 479 | 2022.09.22 14:38 | sell | 241 | 3.07 | 94.157 | 0.000 | 0.000 | ||
| 480 | 2022.09.22 15:07 | sell | 242 | 2.77 | 94.357 | 0.000 | 0.000 | ||
| 481 | 2022.09.22 16:43 | sell | 243 | 2.49 | 94.557 | 0.000 | 0.000 | ||
| 482 | 2022.09.23 02:33 | close | 243 | 2.49 | 94.091 | 0.000 | 0.000 | 768.96 | 46736.33 |
| 483 | 2022.09.23 02:33 | close | 242 | 2.77 | 94.091 | 0.000 | 0.000 | 480.80 | 47217.13 |
| 484 | 2022.09.23 02:33 | close | 241 | 3.07 | 94.091 | 0.000 | 0.000 | 117.67 | 47334.81 |
| 485 | 2022.09.23 02:33 | close | 240 | 3.42 | 94.091 | 0.000 | 0.000 | -331.45 | 47003.35 |
| 486 | 2022.09.23 02:33 | close | 239 | 3.80 | 94.091 | 0.000 | 0.000 | -897.63 | 46105.73 |
| 487 | 2022.09.23 02:33 | buy | 244 | 3.80 | 94.091 | 0.000 | 0.000 | ||
| 488 | 2022.09.23 06:11 | close | 244 | 3.80 | 94.262 | 0.000 | 0.000 | 439.67 | 46545.40 |
| 489 | 2022.09.23 06:11 | sell | 245 | 3.80 | 94.262 | 0.000 | 0.000 | ||
| 490 | 2022.09.23 07:18 | close | 245 | 3.80 | 94.092 | 0.000 | 0.000 | 436.84 | 46982.24 |
| 491 | 2022.09.23 07:18 | sell | 246 | 3.80 | 94.062 | 0.000 | 0.000 | ||
| 492 | 2022.09.23 08:20 | close | 246 | 3.80 | 93.892 | 0.000 | 0.000 | 436.84 | 47419.08 |
| 493 | 2022.09.23 08:20 | sell | 247 | 3.80 | 93.862 | 0.000 | 0.000 | ||
| 494 | 2022.09.23 09:01 | sell | 248 | 3.42 | 94.062 | 0.000 | 0.000 | ||
| 495 | 2022.09.23 09:56 | close | 248 | 3.42 | 93.946 | 0.000 | 0.000 | 268.27 | 47687.35 |
| 496 | 2022.09.23 09:56 | close | 247 | 3.80 | 93.946 | 0.000 | 0.000 | -215.85 | 47471.50 |
| 497 | 2022.09.23 09:56 | sell | 249 | 3.80 | 93.916 | 0.000 | 0.000 | ||
| 498 | 2022.09.23 09:56 | close | 249 | 3.80 | 93.734 | 0.000 | 0.000 | 467.68 | 47939.18 |
| 499 | 2022.09.23 09:56 | sell | 250 | 3.80 | 93.704 | 0.000 | 0.000 | ||
| 500 | 2022.09.23 10:00 | sell | 251 | 3.42 | 93.905 | 0.000 | 0.000 | ||
| 501 | 2022.09.23 11:11 | close | 251 | 3.42 | 93.786 | 0.000 | 0.000 | 275.21 | 48214.39 |
| 502 | 2022.09.23 11:11 | close | 250 | 3.80 | 93.786 | 0.000 | 0.000 | -210.72 | 48003.67 |
| 503 | 2022.09.23 11:11 | sell | 252 | 3.80 | 93.756 | 0.000 | 0.000 | ||
| 504 | 2022.09.23 11:56 | sell | 253 | 3.42 | 93.960 | 0.000 | 0.000 | ||
| 505 | 2022.09.23 14:35 | close | 253 | 3.42 | 93.843 | 0.000 | 0.000 | 270.58 | 48274.25 |
| 506 | 2022.09.23 14:35 | close | 252 | 3.80 | 93.843 | 0.000 | 0.000 | -223.56 | 48050.69 |
| 507 | 2022.09.23 14:35 | sell | 254 | 3.80 | 93.813 | 0.000 | 0.000 | ||
| 508 | 2022.09.23 14:48 | close | 254 | 3.80 | 93.640 | 0.000 | 0.000 | 444.55 | 48495.24 |
| 509 | 2022.09.23 14:48 | sell | 255 | 3.80 | 93.610 | 0.000 | 0.000 | ||
| 510 | 2022.09.23 18:55 | close | 255 | 3.80 | 93.439 | 0.000 | 0.000 | 439.41 | 48934.65 |
| 511 | 2022.09.23 18:55 | sell | 256 | 3.80 | 93.409 | 0.000 | 0.000 | ||
| 512 | 2022.09.23 19:43 | sell | 257 | 3.42 | 93.610 | 0.000 | 0.000 | ||
| 513 | 2022.09.25 22:01 | close | 257 | 3.42 | 93.493 | 0.000 | 0.000 | 270.58 | 49205.23 |
| 514 | 2022.09.25 22:01 | close | 256 | 3.80 | 93.493 | 0.000 | 0.000 | -215.85 | 48989.38 |
| 515 | 2022.09.25 22:01 | sell | 258 | 3.80 | 93.463 | 0.000 | 0.000 | ||
| 516 | 2022.09.25 22:22 | sell | 259 | 3.42 | 93.665 | 0.000 | 0.000 | ||
| 517 | 2022.09.26 00:58 | close | 259 | 3.42 | 93.537 | 0.000 | 0.000 | 274.47 | 49263.85 |
| 518 | 2022.09.26 00:58 | close | 258 | 3.80 | 93.537 | 0.000 | 0.000 | -214.10 | 49049.75 |
| 519 | 2022.09.26 00:58 | sell | 260 | 3.80 | 93.507 | 0.000 | 0.000 | ||
| 520 | 2022.09.26 00:59 | close | 260 | 3.80 | 93.335 | 0.000 | 0.000 | 441.98 | 49491.73 |
| 521 | 2022.09.26 00:59 | sell | 261 | 3.80 | 93.305 | 0.000 | 0.000 | ||
| 522 | 2022.09.26 01:00 | sell | 262 | 3.42 | 93.516 | 0.000 | 0.000 | ||
| 523 | 2022.09.26 01:04 | sell | 263 | 3.07 | 93.717 | 0.000 | 0.000 | ||
| 524 | 2022.09.26 01:15 | sell | 264 | 2.77 | 93.917 | 0.000 | 0.000 | ||
| 525 | 2022.09.26 04:01 | close | 264 | 2.77 | 93.581 | 0.000 | 0.000 | 629.38 | 50121.11 |
| 526 | 2022.09.26 04:01 | close | 263 | 3.07 | 93.581 | 0.000 | 0.000 | 282.34 | 50403.45 |
| 527 | 2022.09.26 04:01 | close | 262 | 3.42 | 93.581 | 0.000 | 0.000 | -150.32 | 50253.13 |
| 528 | 2022.09.26 04:01 | close | 261 | 3.80 | 93.581 | 0.000 | 0.000 | -709.23 | 49543.90 |
| 529 | 2022.09.26 04:01 | sell | 265 | 3.80 | 93.551 | 0.000 | 0.000 | ||
| 530 | 2022.09.26 05:46 | close | 265 | 3.80 | 93.376 | 0.000 | 0.000 | 449.69 | 49993.59 |
| 531 | 2022.09.26 05:46 | sell | 266 | 3.80 | 93.346 | 0.000 | 0.000 | ||
| 532 | 2022.09.26 05:51 | sell | 267 | 3.42 | 93.546 | 0.000 | 0.000 | ||
| 533 | 2022.09.26 06:02 | close | 267 | 3.42 | 93.430 | 0.000 | 0.000 | 268.27 | 50261.86 |
| 534 | 2022.09.26 06:02 | close | 266 | 3.80 | 93.430 | 0.000 | 0.000 | -215.85 | 50046.01 |
| 535 | 2022.09.26 06:02 | sell | 268 | 3.80 | 93.400 | 0.000 | 0.000 | ||
| 536 | 2022.09.26 07:05 | sell | 269 | 3.42 | 93.602 | 0.000 | 0.000 | ||
| 537 | 2022.09.26 07:24 | sell | 270 | 3.07 | 93.803 | 0.000 | 0.000 | ||
| 538 | 2022.09.26 07:59 | close | 270 | 3.07 | 93.580 | 0.000 | 0.000 | 462.95 | 50508.96 |
| 539 | 2022.09.26 07:59 | close | 269 | 3.42 | 93.580 | 0.000 | 0.000 | 50.88 | 50559.84 |
| 540 | 2022.09.26 07:59 | close | 268 | 3.80 | 93.580 | 0.000 | 0.000 | -462.54 | 50097.30 |
| 541 | 2022.09.26 07:59 | buy | 271 | 3.80 | 93.580 | 0.000 | 0.000 | ||
| 542 | 2022.09.26 08:51 | close | 271 | 3.80 | 93.751 | 0.000 | 0.000 | 439.66 | 50536.96 |
| 543 | 2022.09.26 08:51 | buy | 272 | 3.80 | 93.781 | 0.000 | 0.000 | ||
| 544 | 2022.09.26 09:43 | buy | 273 | 3.42 | 93.611 | 0.000 | 0.000 | ||
| 545 | 2022.09.26 10:28 | close | 273 | 3.42 | 93.711 | 0.000 | 0.000 | 231.40 | 50768.36 |
| 546 | 2022.09.26 10:28 | close | 272 | 3.80 | 93.711 | 0.000 | 0.000 | -179.98 | 50588.38 |
| 547 | 2022.09.26 10:28 | sell | 274 | 3.80 | 93.711 | 0.000 | 0.000 | ||
| 548 | 2022.09.26 13:49 | sell | 275 | 3.42 | 93.911 | 0.000 | 0.000 | ||
| 549 | 2022.09.26 14:47 | close | 275 | 3.42 | 93.792 | 0.000 | 0.000 | 275.21 | 50863.59 |
| 550 | 2022.09.26 14:47 | close | 274 | 3.80 | 93.792 | 0.000 | 0.000 | -208.14 | 50655.45 |
| 551 | 2022.09.26 14:47 | sell | 276 | 3.80 | 93.762 | 0.000 | 0.000 | ||
| 552 | 2022.09.26 15:31 | close | 276 | 3.80 | 93.590 | 0.000 | 0.000 | 441.98 | 51097.43 |
| 553 | 2022.09.26 15:31 | sell | 277 | 3.80 | 93.560 | 0.000 | 0.000 | ||
| 554 | 2022.09.26 15:39 | close | 277 | 3.80 | 93.390 | 0.000 | 0.000 | 436.84 | 51534.27 |
| 555 | 2022.09.26 15:39 | sell | 278 | 3.80 | 93.360 | 0.000 | 0.000 | ||
| 556 | 2022.09.26 16:38 | close | 278 | 3.80 | 93.189 | 0.000 | 0.000 | 439.41 | 51973.68 |
| 557 | 2022.09.26 16:38 | sell | 279 | 3.80 | 93.159 | 0.000 | 0.000 | ||
| 558 | 2022.09.26 18:49 | sell | 280 | 3.42 | 93.360 | 0.000 | 0.000 | ||
| 559 | 2022.09.27 00:14 | sell | 281 | 3.07 | 93.560 | 0.000 | 0.000 | ||
| 560 | 2022.09.27 00:54 | sell | 282 | 2.77 | 93.761 | 0.000 | 0.000 | ||
| 561 | 2022.09.27 14:03 | close | 282 | 2.77 | 93.421 | 0.000 | 0.000 | 636.87 | 52610.55 |
| 562 | 2022.09.27 14:03 | close | 281 | 3.07 | 93.421 | 0.000 | 0.000 | 288.57 | 52899.12 |
| 563 | 2022.09.27 14:03 | close | 280 | 3.42 | 93.421 | 0.000 | 0.000 | -162.63 | 52736.49 |
| 564 | 2022.09.27 14:03 | close | 279 | 3.80 | 93.421 | 0.000 | 0.000 | -697.20 | 52039.29 |
| 565 | 2022.09.27 14:03 | buy | 283 | 3.80 | 93.421 | 0.000 | 0.000 | ||
| 566 | 2022.09.27 14:52 | close | 283 | 3.80 | 93.592 | 0.000 | 0.000 | 439.66 | 52478.95 |
| 567 | 2022.09.27 14:52 | sell | 284 | 3.80 | 93.592 | 0.000 | 0.000 | ||
| 568 | 2022.09.27 15:21 | close | 284 | 3.80 | 93.422 | 0.000 | 0.000 | 436.84 | 52915.79 |
| 569 | 2022.09.27 15:21 | sell | 285 | 3.80 | 93.392 | 0.000 | 0.000 | ||
| 570 | 2022.09.27 16:09 | close | 285 | 3.80 | 93.222 | 0.000 | 0.000 | 436.84 | 53352.63 |
| 571 | 2022.09.27 16:09 | sell | 286 | 3.80 | 93.192 | 0.000 | 0.000 | ||
| 572 | 2022.09.27 16:38 | close | 286 | 3.80 | 93.021 | 0.000 | 0.000 | 439.41 | 53792.04 |
| 573 | 2022.09.27 16:38 | sell | 287 | 3.80 | 92.991 | 0.000 | 0.000 | ||
| 574 | 2022.09.27 20:55 | sell | 288 | 3.42 | 93.191 | 0.000 | 0.000 | ||
| 575 | 2022.09.27 21:13 | close | 288 | 3.42 | 93.072 | 0.000 | 0.000 | 275.21 | 54067.25 |
| 576 | 2022.09.27 21:13 | close | 287 | 3.80 | 93.072 | 0.000 | 0.000 | -208.14 | 53859.11 |
| 577 | 2022.09.27 21:13 | sell | 289 | 3.80 | 93.042 | 0.000 | 0.000 | ||
| 578 | 2022.09.28 01:28 | close | 289 | 3.80 | 92.864 | 0.000 | 0.000 | 433.44 | 54292.55 |
| 579 | 2022.09.28 01:28 | sell | 290 | 3.80 | 92.834 | 0.000 | 0.000 | ||
| 580 | 2022.09.28 01:49 | close | 290 | 3.80 | 92.663 | 0.000 | 0.000 | 439.41 | 54731.96 |
| 581 | 2022.09.28 01:49 | sell | 291 | 3.80 | 92.633 | 0.000 | 0.000 | ||
| 582 | 2022.09.28 04:41 | close | 291 | 3.80 | 92.461 | 0.000 | 0.000 | 441.98 | 55173.94 |
| 583 | 2022.09.28 04:41 | sell | 292 | 3.80 | 92.431 | 0.000 | 0.000 | ||
| 584 | 2022.09.28 06:57 | close | 292 | 3.80 | 92.260 | 0.000 | 0.000 | 439.41 | 55613.35 |
| 585 | 2022.09.28 06:57 | sell | 293 | 3.80 | 92.230 | 0.000 | 0.000 | ||
| 586 | 2022.09.28 07:54 | sell | 294 | 3.42 | 92.430 | 0.000 | 0.000 | ||
| 587 | 2022.09.28 09:14 | close | 294 | 3.42 | 92.314 | 0.000 | 0.000 | 268.27 | 55881.62 |
| 588 | 2022.09.28 09:14 | close | 293 | 3.80 | 92.314 | 0.000 | 0.000 | -215.85 | 55665.77 |
| 589 | 2022.09.28 09:14 | sell | 295 | 3.80 | 92.284 | 0.000 | 0.000 | ||
| 590 | 2022.09.28 10:02 | sell | 296 | 3.42 | 92.488 | 0.000 | 0.000 | ||
| 591 | 2022.09.28 10:02 | sell | 297 | 3.07 | 92.691 | 0.000 | 0.000 | ||
| 592 | 2022.09.28 10:05 | close | 297 | 3.07 | 92.466 | 0.000 | 0.000 | 467.10 | 56132.87 |
| 593 | 2022.09.28 10:05 | close | 296 | 3.42 | 92.466 | 0.000 | 0.000 | 50.88 | 56183.75 |
| 594 | 2022.09.28 10:05 | close | 295 | 3.80 | 92.466 | 0.000 | 0.000 | -467.68 | 55716.07 |
| 595 | 2022.09.28 10:05 | sell | 298 | 3.80 | 92.436 | 0.000 | 0.000 | ||
| 596 | 2022.09.28 10:10 | sell | 299 | 3.42 | 92.639 | 0.000 | 0.000 | ||
| 597 | 2022.09.28 10:12 | sell | 300 | 3.07 | 92.841 | 0.000 | 0.000 | ||
| 598 | 2022.09.28 10:21 | sell | 301 | 2.77 | 93.041 | 0.000 | 0.000 | ||
| 599 | 2022.09.28 11:04 | close | 301 | 2.77 | 92.706 | 0.000 | 0.000 | 627.50 | 56343.57 |
| 600 | 2022.09.28 11:04 | close | 300 | 3.07 | 92.706 | 0.000 | 0.000 | 280.26 | 56623.83 |
| 601 | 2022.09.28 11:04 | close | 299 | 3.42 | 92.706 | 0.000 | 0.000 | -154.95 | 56468.88 |
| 602 | 2022.09.28 11:04 | close | 298 | 3.80 | 92.706 | 0.000 | 0.000 | -693.80 | 55775.08 |
| 603 | 2022.09.28 11:04 | sell | 302 | 3.80 | 92.676 | 0.000 | 0.000 | ||
| 604 | 2022.09.28 12:20 | sell | 303 | 3.42 | 92.877 | 0.000 | 0.000 | ||
| 605 | 2022.09.28 13:29 | sell | 304 | 3.07 | 93.078 | 0.000 | 0.000 | ||
| 606 | 2022.09.28 13:49 | sell | 305 | 2.77 | 93.278 | 0.000 | 0.000 | ||
| 607 | 2022.09.28 14:28 | sell | 306 | 2.49 | 93.479 | 0.000 | 0.000 | ||
| 608 | 2022.09.28 15:03 | sell | 307 | 2.24 | 93.682 | 0.000 | 0.000 | ||
| 609 | 2022.09.28 15:56 | sell | 308 | 2.01 | 93.882 | 0.000 | 0.000 | ||
| 610 | 2022.09.29 07:48 | close | 308 | 2.01 | 93.163 | 0.000 | 0.000 | 939.27 | 56714.36 |
| 611 | 2022.09.29 07:48 | close | 307 | 2.24 | 93.163 | 0.000 | 0.000 | 743.80 | 57458.16 |
| 612 | 2022.09.29 07:48 | close | 306 | 2.49 | 93.163 | 0.000 | 0.000 | 485.01 | 57943.16 |
| 613 | 2022.09.29 07:48 | close | 305 | 2.77 | 93.163 | 0.000 | 0.000 | 163.04 | 58106.21 |
| 614 | 2022.09.29 07:48 | close | 304 | 3.07 | 93.163 | 0.000 | 0.000 | -234.50 | 57871.71 |
| 615 | 2022.09.29 07:48 | close | 303 | 3.42 | 93.163 | 0.000 | 0.000 | -726.09 | 57145.62 |
| 616 | 2022.09.29 07:48 | close | 302 | 3.80 | 93.163 | 0.000 | 0.000 | -1323.26 | 55822.36 |
| 617 | 2022.09.29 07:48 | sell | 309 | 3.80 | 93.133 | 0.000 | 0.000 | ||
| 618 | 2022.09.29 08:07 | sell | 310 | 3.42 | 93.333 | 0.000 | 0.000 | ||
| 619 | 2022.09.29 09:11 | sell | 311 | 3.07 | 93.533 | 0.000 | 0.000 | ||
| 620 | 2022.09.29 11:16 | sell | 312 | 2.77 | 93.735 | 0.000 | 0.000 | ||
| 621 | 2022.09.29 11:41 | sell | 313 | 2.49 | 93.935 | 0.000 | 0.000 | ||
| 622 | 2022.09.29 14:13 | close | 313 | 2.49 | 93.486 | 0.000 | 0.000 | 756.02 | 56578.38 |
| 623 | 2022.09.29 14:13 | close | 312 | 2.77 | 93.486 | 0.000 | 0.000 | 466.41 | 57044.79 |
| 624 | 2022.09.29 14:13 | close | 311 | 3.07 | 93.486 | 0.000 | 0.000 | 97.58 | 57142.37 |
| 625 | 2022.09.29 14:13 | close | 310 | 3.42 | 93.486 | 0.000 | 0.000 | -353.84 | 56788.53 |
| 626 | 2022.09.29 14:13 | close | 309 | 3.80 | 93.486 | 0.000 | 0.000 | -907.09 | 55881.44 |
| 627 | 2022.09.29 14:13 | sell | 314 | 3.80 | 93.456 | 0.000 | 0.000 | ||
| 628 | 2022.09.29 14:52 | sell | 315 | 3.42 | 93.658 | 0.000 | 0.000 | ||
| 629 | 2022.09.29 17:57 | close | 315 | 3.42 | 93.541 | 0.000 | 0.000 | 270.58 | 56152.02 |
| 630 | 2022.09.29 17:57 | close | 314 | 3.80 | 93.541 | 0.000 | 0.000 | -218.42 | 55933.60 |
| 631 | 2022.09.29 17:57 | buy | 316 | 3.80 | 93.541 | 0.000 | 0.000 | ||
| 632 | 2022.09.29 19:32 | close | 316 | 3.80 | 93.712 | 0.000 | 0.000 | 439.66 | 56373.26 |
| 633 | 2022.09.29 19:32 | buy | 317 | 3.80 | 93.742 | 0.000 | 0.000 | ||
| 634 | 2022.09.29 22:02 | close | 317 | 3.80 | 93.915 | 0.000 | 0.000 | 444.80 | 56818.06 |
| 635 | 2022.09.29 22:02 | buy | 318 | 3.80 | 93.945 | 0.000 | 0.000 | ||
| 636 | 2022.09.30 00:55 | close | 318 | 3.80 | 94.120 | 0.000 | 0.000 | 467.24 | 57285.30 |
| 637 | 2022.09.30 00:55 | buy | 319 | 3.80 | 94.150 | 0.000 | 0.000 | ||
| 638 | 2022.09.30 01:18 | buy | 320 | 3.42 | 93.980 | 0.000 | 0.000 | ||
| 639 | 2022.09.30 02:09 | close | 320 | 3.42 | 94.081 | 0.000 | 0.000 | 233.71 | 57519.01 |
| 640 | 2022.09.30 02:09 | close | 319 | 3.80 | 94.081 | 0.000 | 0.000 | -177.41 | 57341.60 |
| 641 | 2022.09.30 02:09 | buy | 321 | 3.80 | 94.111 | 0.000 | 0.000 | ||
| 642 | 2022.09.30 02:19 | buy | 322 | 3.42 | 93.941 | 0.000 | 0.000 | ||
| 643 | 2022.09.30 02:51 | close | 322 | 3.42 | 94.040 | 0.000 | 0.000 | 229.09 | 57570.69 |
| 644 | 2022.09.30 02:51 | close | 321 | 3.80 | 94.040 | 0.000 | 0.000 | -182.55 | 57388.14 |
| 645 | 2022.09.30 02:51 | buy | 323 | 3.80 | 94.070 | 0.000 | 0.000 | ||
| 646 | 2022.09.30 03:17 | buy | 324 | 3.42 | 93.900 | 0.000 | 0.000 | ||
| 647 | 2022.09.30 04:57 | buy | 325 | 3.07 | 93.730 | 0.000 | 0.000 | ||
| 648 | 2022.09.30 05:30 | close | 325 | 3.07 | 93.919 | 0.000 | 0.000 | 392.59 | 57780.73 |
| 649 | 2022.09.30 05:30 | close | 324 | 3.42 | 93.919 | 0.000 | 0.000 | 43.96 | 57824.69 |
| 650 | 2022.09.30 05:30 | close | 323 | 3.80 | 93.919 | 0.000 | 0.000 | -388.24 | 57436.45 |
| 651 | 2022.09.30 05:30 | buy | 326 | 3.80 | 93.949 | 0.000 | 0.000 | ||
| 652 | 2022.09.30 06:22 | buy | 327 | 3.42 | 93.777 | 0.000 | 0.000 | ||
| 653 | 2022.09.30 07:19 | close | 327 | 3.42 | 93.877 | 0.000 | 0.000 | 231.40 | 57667.85 |
| 654 | 2022.09.30 07:19 | close | 326 | 3.80 | 93.877 | 0.000 | 0.000 | -185.12 | 57482.73 |
| 655 | 2022.09.30 07:19 | buy | 328 | 3.80 | 93.907 | 0.000 | 0.000 | ||
| 656 | 2022.09.30 08:17 | close | 328 | 3.80 | 94.077 | 0.000 | 0.000 | 437.10 | 57919.83 |
| 657 | 2022.09.30 08:17 | buy | 329 | 3.80 | 94.107 | 0.000 | 0.000 | ||
| 658 | 2022.09.30 09:03 | buy | 330 | 3.42 | 93.937 | 0.000 | 0.000 | ||
| 659 | 2022.09.30 09:38 | buy | 331 | 3.07 | 93.766 | 0.000 | 0.000 | ||
| 660 | 2022.09.30 10:41 | buy | 332 | 2.77 | 93.596 | 0.000 | 0.000 | ||
| 661 | 2022.09.30 12:30 | buy | 333 | 2.49 | 93.419 | 0.000 | 0.000 | ||
| 662 | 2022.09.30 14:54 | buy | 334 | 2.24 | 93.249 | 0.000 | 0.000 | ||
| 663 | 2022.09.30 14:59 | buy | 335 | 2.01 | 93.075 | 0.000 | 0.000 | ||
| 664 | 2022.09.30 18:00 | buy | 336 | 1.81 | 92.903 | 0.000 | 0.000 | ||
| 665 | 2022.09.30 19:12 | buy | 337 | 1.63 | 92.732 | 0.000 | 0.000 | ||
| 666 | 2022.09.30 19:38 | buy | 338 | 1.47 | 92.560 | 0.000 | 0.000 | ||
| 667 | 2022.10.03 05:52 | close | 338 | 1.47 | 93.478 | 0.000 | 0.000 | 919.76 | 58839.59 |
| 668 | 2022.10.03 05:52 | close | 337 | 1.63 | 93.478 | 0.000 | 0.000 | 830.17 | 59669.76 |
| 669 | 2022.10.03 05:52 | close | 336 | 1.81 | 93.478 | 0.000 | 0.000 | 712.43 | 60382.19 |
| 670 | 2022.10.03 05:52 | close | 335 | 2.01 | 93.478 | 0.000 | 0.000 | 557.23 | 60939.42 |
| 671 | 2022.10.03 05:52 | close | 334 | 2.24 | 93.478 | 0.000 | 0.000 | 357.28 | 61296.70 |
| 672 | 2022.10.03 05:52 | close | 333 | 2.49 | 93.478 | 0.000 | 0.000 | 110.74 | 61407.44 |
| 673 | 2022.10.03 05:52 | close | 332 | 2.77 | 93.478 | 0.000 | 0.000 | -208.55 | 61198.89 |
| 674 | 2022.10.03 05:52 | close | 331 | 3.07 | 93.478 | 0.000 | 0.000 | -584.26 | 60614.62 |
| 675 | 2022.10.03 05:52 | close | 330 | 3.42 | 93.478 | 0.000 | 0.000 | -1046.56 | 59568.06 |
| 676 | 2022.10.03 05:52 | close | 329 | 3.80 | 93.478 | 0.000 | 0.000 | -1599.94 | 57968.12 |
| 677 | 2022.10.03 05:52 | buy | 339 | 3.80 | 93.508 | 0.000 | 0.000 | ||
| 678 | 2022.10.03 06:28 | buy | 340 | 3.42 | 93.337 | 0.000 | 0.000 | ||
| 679 | 2022.10.03 07:48 | close | 340 | 3.42 | 93.438 | 0.000 | 0.000 | 233.72 | 58201.84 |
| 680 | 2022.10.03 07:48 | close | 339 | 3.80 | 93.438 | 0.000 | 0.000 | -179.98 | 58021.86 |
| 681 | 2022.10.03 07:48 | buy | 341 | 3.80 | 93.468 | 0.000 | 0.000 | ||
| 682 | 2022.10.03 12:34 | close | 341 | 3.80 | 93.640 | 0.000 | 0.000 | 442.23 | 58464.09 |
| 683 | 2022.10.03 12:34 | buy | 342 | 3.80 | 93.670 | 0.000 | 0.000 | ||
| 684 | 2022.10.03 13:07 | close | 342 | 3.80 | 93.841 | 0.000 | 0.000 | 439.66 | 58903.75 |
| 685 | 2022.10.03 13:07 | buy | 343 | 3.80 | 93.871 | 0.000 | 0.000 | ||
| 686 | 2022.10.03 13:40 | buy | 344 | 3.42 | 93.700 | 0.000 | 0.000 | ||
| 687 | 2022.10.03 13:45 | close | 344 | 3.42 | 93.801 | 0.000 | 0.000 | 233.72 | 59137.47 |
| 688 | 2022.10.03 13:45 | close | 343 | 3.80 | 93.801 | 0.000 | 0.000 | -179.98 | 58957.49 |
| 689 | 2022.10.03 13:45 | buy | 345 | 3.80 | 93.831 | 0.000 | 0.000 | ||
| 690 | 2022.10.03 14:05 | close | 345 | 3.80 | 94.002 | 0.000 | 0.000 | 439.66 | 59397.15 |
| 691 | 2022.10.03 14:05 | buy | 346 | 3.80 | 94.032 | 0.000 | 0.000 | ||
| 692 | 2022.10.03 15:15 | buy | 347 | 3.42 | 93.862 | 0.000 | 0.000 | ||
| 693 | 2022.10.03 15:22 | close | 347 | 3.42 | 93.962 | 0.000 | 0.000 | 231.40 | 59628.55 |
| 694 | 2022.10.03 15:22 | close | 346 | 3.80 | 93.962 | 0.000 | 0.000 | -179.98 | 59448.57 |
| 695 | 2022.10.03 15:22 | buy | 348 | 3.80 | 93.992 | 0.000 | 0.000 | ||
| 696 | 2022.10.03 18:17 | close | 348 | 3.80 | 94.163 | 0.000 | 0.000 | 439.66 | 59888.23 |
| 697 | 2022.10.03 18:17 | buy | 349 | 3.80 | 94.193 | 0.000 | 0.000 | ||
| 698 | 2022.10.03 22:34 | buy | 350 | 3.42 | 94.021 | 0.000 | 0.000 | ||
| 699 | 2022.10.03 23:19 | close | 350 | 3.42 | 94.121 | 0.000 | 0.000 | 231.40 | 60119.63 |
| 700 | 2022.10.03 23:19 | close | 349 | 3.80 | 94.121 | 0.000 | 0.000 | -185.12 | 59934.51 |
| 701 | 2022.10.03 23:19 | buy | 351 | 3.80 | 94.151 | 0.000 | 0.000 | ||
| 702 | 2022.10.03 23:53 | buy | 352 | 3.42 | 93.981 | 0.000 | 0.000 | ||
| 703 | 2022.10.04 00:17 | close | 352 | 3.42 | 94.079 | 0.000 | 0.000 | 242.34 | 60176.85 |
| 704 | 2022.10.04 00:17 | close | 351 | 3.80 | 94.079 | 0.000 | 0.000 | -167.82 | 60009.03 |
| 705 | 2022.10.04 00:17 | buy | 353 | 3.80 | 94.109 | 0.000 | 0.000 | ||
| 706 | 2022.10.04 03:18 | close | 353 | 3.80 | 94.279 | 0.000 | 0.000 | 437.09 | 60446.12 |
| 707 | 2022.10.04 03:18 | buy | 354 | 3.80 | 94.309 | 0.000 | 0.000 | ||
| 708 | 2022.10.04 03:30 | buy | 355 | 3.42 | 93.905 | 0.000 | 0.000 | ||
| 709 | 2022.10.04 03:30 | buy | 356 | 3.07 | 93.722 | 0.000 | 0.000 | ||
| 710 | 2022.10.04 03:30 | buy | 357 | 2.77 | 93.547 | 0.000 | 0.000 | ||
| 711 | 2022.10.04 03:36 | close | 357 | 2.77 | 93.909 | 0.000 | 0.000 | 678.47 | 61124.59 |
| 712 | 2022.10.04 03:36 | close | 356 | 3.07 | 93.909 | 0.000 | 0.000 | 388.44 | 61513.03 |
| 713 | 2022.10.04 03:36 | close | 355 | 3.42 | 93.909 | 0.000 | 0.000 | 9.25 | 61522.28 |
| 714 | 2022.10.04 03:36 | close | 354 | 3.80 | 93.909 | 0.000 | 0.000 | -1028.45 | 60493.83 |
| 715 | 2022.10.04 03:36 | buy | 358 | 3.80 | 93.939 | 0.000 | 0.000 | ||
| 716 | 2022.10.04 04:04 | buy | 359 | 3.42 | 93.767 | 0.000 | 0.000 | ||
| 717 | 2022.10.04 04:05 | buy | 360 | 3.07 | 93.594 | 0.000 | 0.000 | ||
| 718 | 2022.10.04 05:03 | close | 360 | 3.07 | 93.787 | 0.000 | 0.000 | 400.90 | 60894.73 |
| 719 | 2022.10.04 05:03 | close | 359 | 3.42 | 93.787 | 0.000 | 0.000 | 46.28 | 60941.01 |
| 720 | 2022.10.04 05:03 | close | 358 | 3.80 | 93.787 | 0.000 | 0.000 | -390.81 | 60550.20 |
| 721 | 2022.10.04 05:03 | sell | 361 | 3.80 | 93.787 | 0.000 | 0.000 | ||
| 722 | 2022.10.04 05:54 | sell | 362 | 3.42 | 93.992 | 0.000 | 0.000 | ||
| 723 | 2022.10.04 06:16 | sell | 363 | 3.07 | 94.193 | 0.000 | 0.000 | ||
| 724 | 2022.10.04 06:39 | sell | 364 | 2.77 | 94.395 | 0.000 | 0.000 | ||
| 725 | 2022.10.04 06:43 | sell | 365 | 2.49 | 94.601 | 0.000 | 0.000 | ||
| 726 | 2022.10.04 08:41 | close | 365 | 2.49 | 94.142 | 0.000 | 0.000 | 772.86 | 61323.06 |
| 727 | 2022.10.04 08:41 | close | 364 | 2.77 | 94.142 | 0.000 | 0.000 | 473.91 | 61796.97 |
| 728 | 2022.10.04 08:41 | close | 363 | 3.07 | 94.142 | 0.000 | 0.000 | 105.87 | 61902.84 |
| 729 | 2022.10.04 08:41 | close | 362 | 3.42 | 94.142 | 0.000 | 0.000 | -346.90 | 61555.94 |
| 730 | 2022.10.04 08:41 | close | 361 | 3.80 | 94.142 | 0.000 | 0.000 | -912.23 | 60643.71 |
| 731 | 2022.10.04 08:41 | sell | 366 | 3.80 | 94.112 | 0.000 | 0.000 | ||
| 732 | 2022.10.04 09:11 | close | 366 | 3.80 | 93.941 | 0.000 | 0.000 | 439.41 | 61083.12 |
| 733 | 2022.10.04 09:11 | sell | 367 | 3.80 | 93.911 | 0.000 | 0.000 | ||
| 734 | 2022.10.04 10:51 | close | 367 | 3.80 | 93.740 | 0.000 | 0.000 | 439.41 | 61522.53 |
| 735 | 2022.10.04 10:51 | sell | 368 | 3.80 | 93.710 | 0.000 | 0.000 | ||
| 736 | 2022.10.04 11:20 | close | 368 | 3.80 | 93.538 | 0.000 | 0.000 | 441.98 | 61964.51 |
| 737 | 2022.10.04 11:20 | sell | 369 | 3.80 | 93.508 | 0.000 | 0.000 | ||
| 738 | 2022.10.04 12:48 | sell | 370 | 3.42 | 93.709 | 0.000 | 0.000 | ||
| 739 | 2022.10.04 14:14 | sell | 371 | 3.07 | 93.910 | 0.000 | 0.000 | ||
| 740 | 2022.10.04 14:37 | sell | 372 | 2.77 | 94.111 | 0.000 | 0.000 | ||
| 741 | 2022.10.04 15:27 | close | 372 | 2.77 | 93.777 | 0.000 | 0.000 | 625.62 | 62590.13 |
| 742 | 2022.10.04 15:27 | close | 371 | 3.07 | 93.777 | 0.000 | 0.000 | 276.11 | 62866.24 |
| 743 | 2022.10.04 15:27 | close | 370 | 3.42 | 93.777 | 0.000 | 0.000 | -157.26 | 62708.98 |
| 744 | 2022.10.04 15:27 | close | 369 | 3.80 | 93.777 | 0.000 | 0.000 | -691.24 | 62017.74 |
| 745 | 2022.10.04 15:27 | sell | 373 | 3.80 | 93.747 | 0.000 | 0.000 | ||
| 746 | 2022.10.04 16:44 | close | 373 | 3.80 | 93.573 | 0.000 | 0.000 | 447.12 | 62464.86 |
| 747 | 2022.10.04 16:44 | sell | 374 | 3.80 | 93.543 | 0.000 | 0.000 | ||
| 748 | 2022.10.04 16:55 | close | 374 | 3.80 | 93.373 | 0.000 | 0.000 | 436.84 | 62901.70 |
| 749 | 2022.10.04 16:55 | sell | 375 | 3.80 | 93.343 | 0.000 | 0.000 | ||
| 750 | 2022.10.04 18:55 | sell | 376 | 3.42 | 93.543 | 0.000 | 0.000 | ||
| 751 | 2022.10.04 21:54 | sell | 377 | 3.07 | 93.748 | 0.000 | 0.000 | ||
| 752 | 2022.10.05 00:25 | close | 377 | 3.07 | 93.508 | 0.000 | 0.000 | 478.89 | 63380.59 |
| 753 | 2022.10.05 00:25 | close | 376 | 3.42 | 93.508 | 0.000 | 0.000 | 59.39 | 63439.98 |
| 754 | 2022.10.05 00:25 | close | 375 | 3.80 | 93.508 | 0.000 | 0.000 | -447.94 | 62992.04 |
| 755 | 2022.10.05 00:25 | sell | 378 | 3.80 | 93.478 | 0.000 | 0.000 | ||
| 756 | 2022.10.05 01:11 | sell | 379 | 3.42 | 93.681 | 0.000 | 0.000 | ||
| 757 | 2022.10.05 01:40 | close | 379 | 3.42 | 93.564 | 0.000 | 0.000 | 270.58 | 63262.62 |
| 758 | 2022.10.05 01:40 | close | 378 | 3.80 | 93.564 | 0.000 | 0.000 | -220.99 | 63041.63 |
| 759 | 2022.10.05 01:40 | buy | 380 | 3.80 | 93.564 | 0.000 | 0.000 | ||
| 760 | 2022.10.05 02:04 | close | 380 | 3.80 | 93.735 | 0.000 | 0.000 | 439.66 | 63481.29 |
| 761 | 2022.10.05 02:04 | buy | 381 | 3.80 | 93.765 | 0.000 | 0.000 | ||
| 762 | 2022.10.05 02:07 | buy | 382 | 3.42 | 93.593 | 0.000 | 0.000 | ||
| 763 | 2022.10.05 02:28 | close | 382 | 3.42 | 93.693 | 0.000 | 0.000 | 231.40 | 63712.69 |
| 764 | 2022.10.05 02:28 | close | 381 | 3.80 | 93.693 | 0.000 | 0.000 | -185.12 | 63527.57 |
| 765 | 2022.10.05 02:28 | sell | 383 | 3.80 | 93.693 | 0.000 | 0.000 | ||
| 766 | 2022.10.05 02:45 | close | 383 | 3.80 | 93.519 | 0.000 | 0.000 | 447.12 | 63974.69 |
| 767 | 2022.10.05 02:45 | sell | 384 | 3.80 | 93.489 | 0.000 | 0.000 | ||
| 768 | 2022.10.05 06:15 | sell | 385 | 3.42 | 93.691 | 0.000 | 0.000 | ||
| 769 | 2022.10.05 06:27 | sell | 386 | 3.07 | 93.895 | 0.000 | 0.000 | ||
| 770 | 2022.10.05 08:07 | close | 386 | 3.07 | 93.669 | 0.000 | 0.000 | 469.18 | 64443.87 |
| 771 | 2022.10.05 08:07 | close | 385 | 3.42 | 93.669 | 0.000 | 0.000 | 50.88 | 64494.75 |
| 772 | 2022.10.05 08:07 | close | 384 | 3.80 | 93.669 | 0.000 | 0.000 | -462.54 | 64032.21 |
| 773 | 2022.10.05 08:07 | buy | 387 | 3.80 | 93.669 | 0.000 | 0.000 | ||
| 774 | 2022.10.05 09:39 | buy | 388 | 3.42 | 93.498 | 0.000 | 0.000 | ||
| 775 | 2022.10.05 11:08 | buy | 389 | 3.07 | 93.328 | 0.000 | 0.000 | ||
| 776 | 2022.10.05 11:36 | buy | 390 | 2.77 | 93.152 | 0.000 | 0.000 | ||
| 777 | 2022.10.05 14:19 | buy | 391 | 2.49 | 92.981 | 0.000 | 0.000 | ||
| 778 | 2022.10.05 15:01 | close | 391 | 2.49 | 93.367 | 0.000 | 0.000 | 650.32 | 64682.53 |
| 779 | 2022.10.05 15:01 | close | 390 | 2.77 | 93.367 | 0.000 | 0.000 | 402.96 | 65085.49 |
| 780 | 2022.10.05 15:01 | close | 389 | 3.07 | 93.367 | 0.000 | 0.000 | 81.02 | 65166.51 |
| 781 | 2022.10.05 15:01 | close | 388 | 3.42 | 93.367 | 0.000 | 0.000 | -303.13 | 64863.38 |
| 782 | 2022.10.05 15:01 | close | 387 | 3.80 | 93.367 | 0.000 | 0.000 | -776.49 | 64086.89 |
| 783 | 2022.10.05 15:01 | sell | 392 | 3.80 | 93.367 | 0.000 | 0.000 | ||
| 784 | 2022.10.05 15:36 | sell | 393 | 3.42 | 93.571 | 0.000 | 0.000 | ||
| 785 | 2022.10.05 17:20 | sell | 394 | 3.07 | 93.771 | 0.000 | 0.000 | ||
| 786 | 2022.10.05 19:00 | sell | 395 | 2.77 | 93.971 | 0.000 | 0.000 | ||
| 787 | 2022.10.06 00:20 | sell | 396 | 2.49 | 94.172 | 0.000 | 0.000 | ||
| 788 | 2022.10.06 02:02 | sell | 397 | 2.24 | 94.373 | 0.000 | 0.000 | ||
| 789 | 2022.10.06 08:50 | close | 397 | 2.24 | 93.785 | 0.000 | 0.000 | 890.67 | 64977.56 |
| 790 | 2022.10.06 08:50 | close | 396 | 2.49 | 93.785 | 0.000 | 0.000 | 651.63 | 65629.19 |
| 791 | 2022.10.06 08:50 | close | 395 | 2.77 | 93.785 | 0.000 | 0.000 | 296.04 | 65925.23 |
| 792 | 2022.10.06 08:50 | close | 394 | 3.07 | 93.785 | 0.000 | 0.000 | -87.10 | 65838.14 |
| 793 | 2022.10.06 08:50 | close | 393 | 3.42 | 93.785 | 0.000 | 0.000 | -559.57 | 65278.57 |
| 794 | 2022.10.06 08:50 | close | 392 | 3.80 | 93.785 | 0.000 | 0.000 | -1145.96 | 64132.61 |
| 795 | 2022.10.06 08:50 | sell | 398 | 3.80 | 93.755 | 0.000 | 0.000 | ||
| 796 | 2022.10.06 09:57 | close | 398 | 3.80 | 93.584 | 0.000 | 0.000 | 439.41 | 64572.02 |
| 797 | 2022.10.06 09:57 | sell | 399 | 3.80 | 93.554 | 0.000 | 0.000 | ||
| 798 | 2022.10.06 12:39 | sell | 400 | 3.42 | 93.754 | 0.000 | 0.000 | ||
| 799 | 2022.10.06 12:48 | close | 400 | 3.42 | 93.639 | 0.000 | 0.000 | 265.96 | 64837.98 |
| 800 | 2022.10.06 12:48 | close | 399 | 3.80 | 93.639 | 0.000 | 0.000 | -218.42 | 64619.56 |
| 801 | 2022.10.06 12:48 | sell | 401 | 3.80 | 93.609 | 0.000 | 0.000 | ||
| 802 | 2022.10.06 13:03 | close | 401 | 3.80 | 93.438 | 0.000 | 0.000 | 439.41 | 65058.97 |
| 803 | 2022.10.06 13:03 | sell | 402 | 3.80 | 93.408 | 0.000 | 0.000 | ||
| 804 | 2022.10.06 14:05 | close | 402 | 3.80 | 93.238 | 0.000 | 0.000 | 436.84 | 65495.81 |
| 805 | 2022.10.06 14:05 | sell | 403 | 3.80 | 93.208 | 0.000 | 0.000 | ||
| 806 | 2022.10.06 14:55 | close | 403 | 3.80 | 93.018 | 0.000 | 0.000 | 488.24 | 65984.05 |
| 807 | 2022.10.06 14:55 | sell | 404 | 3.80 | 92.988 | 0.000 | 0.000 | ||
| 808 | 2022.10.06 14:57 | sell | 405 | 3.42 | 93.190 | 0.000 | 0.000 | ||
| 809 | 2022.10.06 15:10 | close | 405 | 3.42 | 93.074 | 0.000 | 0.000 | 268.27 | 66252.32 |
| 810 | 2022.10.06 15:10 | close | 404 | 3.80 | 93.074 | 0.000 | 0.000 | -220.99 | 66031.33 |
| 811 | 2022.10.06 15:10 | sell | 406 | 3.80 | 93.044 | 0.000 | 0.000 | ||
| 812 | 2022.10.06 16:03 | close | 406 | 3.80 | 92.873 | 0.000 | 0.000 | 439.41 | 66470.74 |
| 813 | 2022.10.06 16:03 | sell | 407 | 3.80 | 92.843 | 0.000 | 0.000 | ||
| 814 | 2022.10.06 16:12 | close | 407 | 3.80 | 92.669 | 0.000 | 0.000 | 447.12 | 66917.86 |
| 815 | 2022.10.06 16:12 | sell | 408 | 3.80 | 92.639 | 0.000 | 0.000 | ||
| 816 | 2022.10.06 16:22 | sell | 409 | 3.42 | 92.839 | 0.000 | 0.000 | ||
| 817 | 2022.10.06 17:13 | sell | 410 | 3.07 | 93.039 | 0.000 | 0.000 | ||
| 818 | 2022.10.07 06:24 | close | 410 | 3.07 | 92.808 | 0.000 | 0.000 | 460.21 | 67378.07 |
| 819 | 2022.10.07 06:24 | close | 409 | 3.42 | 92.808 | 0.000 | 0.000 | 50.14 | 67428.21 |
| 820 | 2022.10.07 06:24 | close | 408 | 3.80 | 92.808 | 0.000 | 0.000 | -458.22 | 66970.00 |
| 821 | 2022.10.07 06:24 | sell | 411 | 3.80 | 92.778 | 0.000 | 0.000 | ||
| 822 | 2022.10.07 07:39 | sell | 412 | 3.42 | 92.979 | 0.000 | 0.000 | ||
| 823 | 2022.10.07 07:48 | close | 412 | 3.42 | 92.863 | 0.000 | 0.000 | 268.27 | 67238.27 |
| 824 | 2022.10.07 07:48 | close | 411 | 3.80 | 92.863 | 0.000 | 0.000 | -218.42 | 67019.85 |
| 825 | 2022.10.07 07:48 | sell | 413 | 3.80 | 92.833 | 0.000 | 0.000 | ||
| 826 | 2022.10.07 09:16 | sell | 414 | 3.42 | 93.033 | 0.000 | 0.000 | ||
| 827 | 2022.10.07 12:30 | close | 414 | 3.42 | 92.867 | 0.000 | 0.000 | 383.90 | 67403.75 |
| 828 | 2022.10.07 12:30 | close | 413 | 3.80 | 92.867 | 0.000 | 0.000 | -87.37 | 67316.38 |
| 829 | 2022.10.07 12:30 | buy | 415 | 3.80 | 92.867 | 0.000 | 0.000 | ||
| 830 | 2022.10.07 12:30 | buy | 416 | 3.42 | 92.691 | 0.000 | 0.000 | ||
| 831 | 2022.10.07 12:30 | buy | 417 | 3.07 | 92.510 | 0.000 | 0.000 | ||
| 832 | 2022.10.07 12:30 | close | 417 | 3.07 | 92.713 | 0.000 | 0.000 | 421.68 | 67738.06 |
| 833 | 2022.10.07 12:30 | close | 416 | 3.42 | 92.713 | 0.000 | 0.000 | 50.91 | 67788.97 |
| 834 | 2022.10.07 12:30 | close | 415 | 3.80 | 92.713 | 0.000 | 0.000 | -395.95 | 67393.02 |
| 835 | 2022.10.07 12:30 | buy | 418 | 3.80 | 92.743 | 0.000 | 0.000 | ||
| 836 | 2022.10.07 12:35 | close | 418 | 3.80 | 92.913 | 0.000 | 0.000 | 437.09 | 67830.11 |
| 837 | 2022.10.07 12:35 | buy | 419 | 3.80 | 92.943 | 0.000 | 0.000 | ||
| 838 | 2022.10.07 12:36 | buy | 420 | 3.42 | 92.773 | 0.000 | 0.000 | ||
| 839 | 2022.10.07 12:52 | buy | 421 | 3.07 | 92.601 | 0.000 | 0.000 | ||
| 840 | 2022.10.07 13:11 | close | 421 | 3.07 | 92.791 | 0.000 | 0.000 | 394.67 | 68224.78 |
| 841 | 2022.10.07 13:11 | close | 420 | 3.42 | 92.791 | 0.000 | 0.000 | 41.65 | 68266.43 |
| 842 | 2022.10.07 13:11 | close | 419 | 3.80 | 92.791 | 0.000 | 0.000 | -390.82 | 67875.61 |
| 843 | 2022.10.07 13:11 | sell | 422 | 3.80 | 92.791 | 0.000 | 0.000 | ||
| 844 | 2022.10.07 14:52 | sell | 423 | 3.42 | 92.992 | 0.000 | 0.000 | ||
| 845 | 2022.10.07 15:18 | close | 423 | 3.42 | 92.876 | 0.000 | 0.000 | 268.27 | 68143.88 |
| 846 | 2022.10.07 15:18 | close | 422 | 3.80 | 92.876 | 0.000 | 0.000 | -218.42 | 67925.46 |
| 847 | 2022.10.07 15:18 | sell | 424 | 3.80 | 92.846 | 0.000 | 0.000 | ||
| 848 | 2022.10.07 16:45 | close | 424 | 3.80 | 92.676 | 0.000 | 0.000 | 436.84 | 68362.30 |
| 849 | 2022.10.07 16:45 | sell | 425 | 3.80 | 92.646 | 0.000 | 0.000 | ||
| 850 | 2022.10.07 19:27 | close | 425 | 3.80 | 92.473 | 0.000 | 0.000 | 444.55 | 68806.85 |
| 851 | 2022.10.07 19:27 | sell | 426 | 3.80 | 92.443 | 0.000 | 0.000 | ||
| 852 | 2022.10.09 23:00 | close | 426 | 3.80 | 92.270 | 0.000 | 0.000 | 444.55 | 69251.40 |
| 853 | 2022.10.09 23:00 | sell | 427 | 3.80 | 92.240 | 0.000 | 0.000 | ||
| 854 | 2022.10.09 23:21 | sell | 428 | 3.42 | 92.440 | 0.000 | 0.000 | ||
| 855 | 2022.10.10 01:01 | sell | 429 | 3.07 | 92.641 | 0.000 | 0.000 | ||
| 856 | 2022.10.10 03:30 | close | 429 | 3.07 | 92.413 | 0.000 | 0.000 | 473.33 | 69724.73 |
| 857 | 2022.10.10 03:30 | close | 428 | 3.42 | 92.413 | 0.000 | 0.000 | 40.89 | 69765.61 |
| 858 | 2022.10.10 03:30 | close | 427 | 3.80 | 92.413 | 0.000 | 0.000 | -468.50 | 69297.12 |
| 859 | 2022.10.10 03:30 | sell | 430 | 3.80 | 92.383 | 0.000 | 0.000 | ||
| 860 | 2022.10.10 04:34 | close | 430 | 3.80 | 92.211 | 0.000 | 0.000 | 441.98 | 69739.10 |
| 861 | 2022.10.10 04:34 | sell | 431 | 3.80 | 92.181 | 0.000 | 0.000 | ||
| 862 | 2022.10.10 04:48 | close | 431 | 3.80 | 92.010 | 0.000 | 0.000 | 439.42 | 70178.52 |
| 863 | 2022.10.10 04:48 | sell | 432 | 3.80 | 91.980 | 0.000 | 0.000 | ||
| 864 | 2022.10.10 05:05 | sell | 433 | 3.42 | 92.183 | 0.000 | 0.000 | ||
| 865 | 2022.10.10 05:15 | close | 433 | 3.42 | 92.064 | 0.000 | 0.000 | 275.21 | 70453.73 |
| 866 | 2022.10.10 05:15 | close | 432 | 3.80 | 92.064 | 0.000 | 0.000 | -215.85 | 70237.88 |
| 867 | 2022.10.10 05:15 | sell | 434 | 3.80 | 92.034 | 0.000 | 0.000 | ||
| 868 | 2022.10.10 06:34 | close | 434 | 3.80 | 91.863 | 0.000 | 0.000 | 439.41 | 70677.29 |
| 869 | 2022.10.10 06:34 | sell | 435 | 3.80 | 91.833 | 0.000 | 0.000 | ||
| 870 | 2022.10.10 08:17 | close | 435 | 3.80 | 91.662 | 0.000 | 0.000 | 439.41 | 71116.70 |
| 871 | 2022.10.10 08:17 | sell | 436 | 3.80 | 91.632 | 0.000 | 0.000 | ||
| 872 | 2022.10.10 09:03 | sell | 437 | 3.42 | 91.838 | 0.000 | 0.000 | ||
| 873 | 2022.10.10 12:36 | sell | 438 | 3.07 | 92.039 | 0.000 | 0.000 | ||
| 874 | 2022.10.10 13:33 | close | 438 | 3.07 | 91.815 | 0.000 | 0.000 | 465.02 | 71581.72 |
| 875 | 2022.10.10 13:33 | close | 437 | 3.42 | 91.815 | 0.000 | 0.000 | 53.19 | 71634.91 |
| 876 | 2022.10.10 13:33 | close | 436 | 3.80 | 91.815 | 0.000 | 0.000 | -470.24 | 71164.67 |
| 877 | 2022.10.10 13:33 | sell | 439 | 3.80 | 91.785 | 0.000 | 0.000 | ||
| 878 | 2022.10.10 14:57 | close | 439 | 3.80 | 91.615 | 0.000 | 0.000 | 436.84 | 71601.51 |
| 879 | 2022.10.10 14:57 | sell | 440 | 3.80 | 91.585 | 0.000 | 0.000 | ||
| 880 | 2022.10.10 17:47 | sell | 441 | 3.42 | 91.785 | 0.000 | 0.000 | ||
| 881 | 2022.10.11 00:01 | close | 441 | 3.42 | 91.655 | 0.000 | 0.000 | 279.10 | 71880.61 |
| 882 | 2022.10.11 00:01 | close | 440 | 3.80 | 91.655 | 0.000 | 0.000 | -203.83 | 71676.78 |
| 883 | 2022.10.11 00:01 | sell | 442 | 3.80 | 91.625 | 0.000 | 0.000 | ||
| 884 | 2022.10.11 00:51 | sell | 443 | 3.42 | 91.825 | 0.000 | 0.000 | ||
| 885 | 2022.10.11 01:35 | close | 443 | 3.42 | 91.710 | 0.000 | 0.000 | 265.96 | 71942.74 |
| 886 | 2022.10.11 01:35 | close | 442 | 3.80 | 91.710 | 0.000 | 0.000 | -218.42 | 71724.32 |
| 887 | 2022.10.11 01:35 | sell | 444 | 3.80 | 91.680 | 0.000 | 0.000 | ||
| 888 | 2022.10.11 01:41 | close | 444 | 3.80 | 91.510 | 0.000 | 0.000 | 436.84 | 72161.16 |
| 889 | 2022.10.11 01:41 | sell | 445 | 3.80 | 91.480 | 0.000 | 0.000 | ||
| 890 | 2022.10.11 02:13 | close | 445 | 3.80 | 91.309 | 0.000 | 0.000 | 439.41 | 72600.57 |
| 891 | 2022.10.11 02:13 | sell | 446 | 3.80 | 91.279 | 0.000 | 0.000 | ||
| 892 | 2022.10.11 04:50 | close | 446 | 3.80 | 91.109 | 0.000 | 0.000 | 436.84 | 73037.41 |
| 893 | 2022.10.11 04:50 | sell | 447 | 3.80 | 91.079 | 0.000 | 0.000 | ||
| 894 | 2022.10.11 05:44 | sell | 448 | 3.42 | 91.279 | 0.000 | 0.000 | ||
| 895 | 2022.10.11 07:02 | close | 448 | 3.42 | 91.162 | 0.000 | 0.000 | 270.58 | 73307.99 |
| 896 | 2022.10.11 07:02 | close | 447 | 3.80 | 91.162 | 0.000 | 0.000 | -213.28 | 73094.71 |
| 897 | 2022.10.11 07:02 | sell | 449 | 3.80 | 91.132 | 0.000 | 0.000 | ||
| 898 | 2022.10.11 07:16 | sell | 450 | 3.42 | 91.333 | 0.000 | 0.000 | ||
| 899 | 2022.10.11 10:16 | close | 450 | 3.42 | 91.217 | 0.000 | 0.000 | 268.27 | 73362.98 |
| 900 | 2022.10.11 10:16 | close | 449 | 3.80 | 91.217 | 0.000 | 0.000 | -218.42 | 73144.56 |
| 901 | 2022.10.11 10:16 | sell | 451 | 3.80 | 91.187 | 0.000 | 0.000 | ||
| 902 | 2022.10.11 11:02 | sell | 452 | 3.42 | 91.391 | 0.000 | 0.000 | ||
| 903 | 2022.10.11 11:35 | sell | 453 | 3.07 | 91.593 | 0.000 | 0.000 | ||
| 904 | 2022.10.11 12:33 | sell | 454 | 2.77 | 91.793 | 0.000 | 0.000 | ||
| 905 | 2022.10.11 13:54 | close | 454 | 2.77 | 91.457 | 0.000 | 0.000 | 629.38 | 73773.94 |
| 906 | 2022.10.11 13:54 | close | 453 | 3.07 | 91.457 | 0.000 | 0.000 | 282.34 | 74056.28 |
| 907 | 2022.10.11 13:54 | close | 452 | 3.42 | 91.457 | 0.000 | 0.000 | -152.64 | 73903.64 |
| 908 | 2022.10.11 13:54 | close | 451 | 3.80 | 91.457 | 0.000 | 0.000 | -693.81 | 73209.83 |
| 909 | 2022.10.11 13:54 | buy | 455 | 3.80 | 91.457 | 0.000 | 0.000 | ||
| 910 | 2022.10.11 14:41 | close | 455 | 3.80 | 91.628 | 0.000 | 0.000 | 439.66 | 73649.49 |
| 911 | 2022.10.11 14:41 | sell | 456 | 3.80 | 91.628 | 0.000 | 0.000 | ||
| 912 | 2022.10.11 15:14 | sell | 457 | 3.42 | 91.828 | 0.000 | 0.000 | ||
| 913 | 2022.10.11 15:46 | sell | 458 | 3.07 | 92.028 | 0.000 | 0.000 | ||
| 914 | 2022.10.11 16:41 | sell | 459 | 2.77 | 92.230 | 0.000 | 0.000 | ||
| 915 | 2022.10.11 18:19 | close | 459 | 2.77 | 91.896 | 0.000 | 0.000 | 625.63 | 74275.12 |
| 916 | 2022.10.11 18:19 | close | 458 | 3.07 | 91.896 | 0.000 | 0.000 | 274.03 | 74549.15 |
| 917 | 2022.10.11 18:19 | close | 457 | 3.42 | 91.896 | 0.000 | 0.000 | -157.26 | 74391.89 |
| 918 | 2022.10.11 18:19 | close | 456 | 3.80 | 91.896 | 0.000 | 0.000 | -688.66 | 73703.23 |
| 919 | 2022.10.11 18:19 | buy | 460 | 3.80 | 91.896 | 0.000 | 0.000 | ||
| 920 | 2022.10.11 18:45 | buy | 461 | 3.42 | 91.725 | 0.000 | 0.000 | ||
| 921 | 2022.10.11 18:55 | buy | 462 | 3.07 | 91.554 | 0.000 | 0.000 | ||
| 922 | 2022.10.11 19:00 | buy | 463 | 2.77 | 91.383 | 0.000 | 0.000 | ||
| 923 | 2022.10.12 04:04 | close | 463 | 2.77 | 91.662 | 0.000 | 0.000 | 535.52 | 74238.75 |
| 924 | 2022.10.12 04:04 | close | 462 | 3.07 | 91.662 | 0.000 | 0.000 | 238.32 | 74477.06 |
| 925 | 2022.10.12 04:04 | close | 461 | 3.42 | 91.662 | 0.000 | 0.000 | -130.21 | 74346.85 |
| 926 | 2022.10.12 04:04 | close | 460 | 3.80 | 91.662 | 0.000 | 0.000 | -584.34 | 73762.51 |
| 927 | 2022.10.12 04:04 | sell | 464 | 3.80 | 91.662 | 0.000 | 0.000 | ||
| 928 | 2022.10.12 06:35 | sell | 465 | 3.42 | 91.865 | 0.000 | 0.000 | ||
| 929 | 2022.10.12 07:08 | close | 465 | 3.42 | 91.748 | 0.000 | 0.000 | 270.59 | 74033.10 |
| 930 | 2022.10.12 07:08 | close | 464 | 3.80 | 91.748 | 0.000 | 0.000 | -220.99 | 73812.11 |
| 931 | 2022.10.12 07:08 | sell | 466 | 3.80 | 91.718 | 0.000 | 0.000 | ||
| 932 | 2022.10.12 07:28 | close | 466 | 3.80 | 91.544 | 0.000 | 0.000 | 447.12 | 74259.23 |
| 933 | 2022.10.12 07:28 | sell | 467 | 3.80 | 91.514 | 0.000 | 0.000 | ||
| 934 | 2022.10.12 08:28 | sell | 468 | 3.42 | 91.715 | 0.000 | 0.000 | ||
| 935 | 2022.10.12 08:37 | close | 468 | 3.42 | 91.599 | 0.000 | 0.000 | 268.27 | 74527.50 |
| 936 | 2022.10.12 08:37 | close | 467 | 3.80 | 91.599 | 0.000 | 0.000 | -218.42 | 74309.08 |
| 937 | 2022.10.12 08:37 | buy | 469 | 3.80 | 91.599 | 0.000 | 0.000 | ||
| 938 | 2022.10.12 09:29 | close | 469 | 3.80 | 91.771 | 0.000 | 0.000 | 442.23 | 74751.31 |
| 939 | 2022.10.12 09:29 | buy | 470 | 3.80 | 91.801 | 0.000 | 0.000 | ||
| 940 | 2022.10.12 12:30 | buy | 471 | 3.42 | 91.628 | 0.000 | 0.000 | ||
| 941 | 2022.10.12 12:37 | close | 471 | 3.42 | 91.729 | 0.000 | 0.000 | 233.72 | 74985.03 |
| 942 | 2022.10.12 12:37 | close | 470 | 3.80 | 91.729 | 0.000 | 0.000 | -185.12 | 74799.91 |
| 943 | 2022.10.12 12:37 | buy | 472 | 3.80 | 91.759 | 0.000 | 0.000 | ||
| 944 | 2022.10.12 13:45 | close | 472 | 3.80 | 91.929 | 0.000 | 0.000 | 437.09 | 75237.00 |
| 945 | 2022.10.12 13:45 | buy | 473 | 3.80 | 91.959 | 0.000 | 0.000 | ||
| 946 | 2022.10.12 15:03 | close | 473 | 3.80 | 92.132 | 0.000 | 0.000 | 444.80 | 75681.80 |
| 947 | 2022.10.12 15:03 | buy | 474 | 3.80 | 92.162 | 0.000 | 0.000 | ||
| 948 | 2022.10.12 18:11 | close | 474 | 3.80 | 92.337 | 0.000 | 0.000 | 449.95 | 76131.75 |
| 949 | 2022.10.12 18:11 | buy | 475 | 3.80 | 92.367 | 0.000 | 0.000 | ||
| 950 | 2022.10.12 18:49 | buy | 476 | 3.42 | 92.196 | 0.000 | 0.000 | ||
| 951 | 2022.10.13 00:34 | close | 476 | 3.42 | 92.277 | 0.000 | 0.000 | 234.15 | 76365.90 |
| 952 | 2022.10.13 00:34 | close | 475 | 3.80 | 92.277 | 0.000 | 0.000 | -179.51 | 76186.38 |
| 953 | 2022.10.13 00:34 | buy | 477 | 3.80 | 92.307 | 0.000 | 0.000 | ||
| 954 | 2022.10.13 02:15 | buy | 478 | 3.42 | 92.136 | 0.000 | 0.000 | ||
| 955 | 2022.10.13 05:42 | close | 478 | 3.42 | 92.236 | 0.000 | 0.000 | 231.40 | 76417.78 |
| 956 | 2022.10.13 05:42 | close | 477 | 3.80 | 92.236 | 0.000 | 0.000 | -182.55 | 76235.23 |
| 957 | 2022.10.13 05:42 | buy | 479 | 3.80 | 92.266 | 0.000 | 0.000 | ||
| 958 | 2022.10.13 06:31 | buy | 480 | 3.42 | 92.094 | 0.000 | 0.000 | ||
| 959 | 2022.10.13 08:01 | close | 480 | 3.42 | 92.194 | 0.000 | 0.000 | 231.40 | 76466.63 |
| 960 | 2022.10.13 08:01 | close | 479 | 3.80 | 92.194 | 0.000 | 0.000 | -185.12 | 76281.51 |
| 961 | 2022.10.13 08:01 | sell | 481 | 3.80 | 92.194 | 0.000 | 0.000 | ||
| 962 | 2022.10.13 09:14 | sell | 482 | 3.42 | 92.394 | 0.000 | 0.000 | ||
| 963 | 2022.10.13 10:33 | close | 482 | 3.42 | 92.276 | 0.000 | 0.000 | 272.90 | 76554.41 |
| 964 | 2022.10.13 10:33 | close | 481 | 3.80 | 92.276 | 0.000 | 0.000 | -210.71 | 76343.70 |
| 965 | 2022.10.13 10:33 | buy | 483 | 3.80 | 92.276 | 0.000 | 0.000 | ||
| 966 | 2022.10.13 12:30 | buy | 484 | 3.42 | 92.080 | 0.000 | 0.000 | ||
| 967 | 2022.10.13 12:30 | buy | 485 | 3.07 | 91.901 | 0.000 | 0.000 | ||
| 968 | 2022.10.13 12:30 | buy | 486 | 2.77 | 91.689 | 0.000 | 0.000 | ||
| 969 | 2022.10.13 12:30 | buy | 487 | 2.49 | 91.517 | 0.000 | 0.000 | ||
| 970 | 2022.10.13 12:30 | buy | 488 | 2.24 | 91.345 | 0.000 | 0.000 | ||
| 971 | 2022.10.13 12:31 | buy | 489 | 2.01 | 91.167 | 0.000 | 0.000 | ||
| 972 | 2022.10.13 13:20 | buy | 490 | 1.81 | 90.995 | 0.000 | 0.000 | ||
| 973 | 2022.10.13 15:06 | close | 490 | 1.81 | 91.726 | 0.000 | 0.000 | 895.24 | 77238.94 |
| 974 | 2022.10.13 15:06 | close | 489 | 2.01 | 91.726 | 0.000 | 0.000 | 760.24 | 77999.18 |
| 975 | 2022.10.13 15:06 | close | 488 | 2.24 | 91.726 | 0.000 | 0.000 | 577.44 | 78576.62 |
| 976 | 2022.10.13 15:06 | close | 487 | 2.49 | 91.726 | 0.000 | 0.000 | 352.11 | 78928.73 |
| 977 | 2022.10.13 15:06 | close | 486 | 2.77 | 91.726 | 0.000 | 0.000 | 69.35 | 78998.08 |
| 978 | 2022.10.13 15:06 | close | 485 | 3.07 | 91.726 | 0.000 | 0.000 | -363.51 | 78634.57 |
| 979 | 2022.10.13 15:06 | close | 484 | 3.42 | 91.726 | 0.000 | 0.000 | -819.17 | 77815.40 |
| 980 | 2022.10.13 15:06 | close | 483 | 3.80 | 91.726 | 0.000 | 0.000 | -1414.12 | 76401.28 |
| 981 | 2022.10.13 15:06 | sell | 491 | 3.80 | 91.726 | 0.000 | 0.000 | ||
| 982 | 2022.10.13 15:15 | sell | 492 | 3.42 | 91.927 | 0.000 | 0.000 | ||
| 983 | 2022.10.13 15:19 | sell | 493 | 3.07 | 92.129 | 0.000 | 0.000 | ||
| 984 | 2022.10.13 15:36 | sell | 494 | 2.77 | 92.330 | 0.000 | 0.000 | ||
| 985 | 2022.10.13 16:02 | sell | 495 | 2.49 | 92.530 | 0.000 | 0.000 | ||
| 986 | 2022.10.13 17:21 | sell | 496 | 2.24 | 92.730 | 0.000 | 0.000 | ||
| 987 | 2022.10.14 00:39 | sell | 497 | 2.01 | 92.930 | 0.000 | 0.000 | ||
| 988 | 2022.10.14 01:45 | sell | 498 | 1.81 | 93.131 | 0.000 | 0.000 | ||
| 989 | 2022.10.14 03:33 | sell | 499 | 1.63 | 93.331 | 0.000 | 0.000 | ||
| 990 | 2022.10.14 06:45 | sell | 500 | 1.47 | 93.531 | 0.000 | 0.000 | ||
| 991 | 2022.10.14 14:00 | close | 500 | 1.47 | 92.412 | 0.000 | 0.000 | 1112.34 | 77513.62 |
| 992 | 2022.10.14 14:00 | close | 499 | 1.63 | 92.412 | 0.000 | 0.000 | 1012.96 | 78526.58 |
| 993 | 2022.10.14 14:00 | close | 498 | 1.81 | 92.412 | 0.000 | 0.000 | 880.03 | 79406.61 |
| 994 | 2022.10.14 14:00 | close | 497 | 2.01 | 92.412 | 0.000 | 0.000 | 704.07 | 80110.68 |
| 995 | 2022.10.14 14:00 | close | 496 | 2.24 | 92.412 | 0.000 | 0.000 | 467.57 | 80578.26 |
| 996 | 2022.10.14 14:00 | close | 495 | 2.49 | 92.412 | 0.000 | 0.000 | 183.00 | 80761.26 |
| 997 | 2022.10.14 14:00 | close | 494 | 2.77 | 92.412 | 0.000 | 0.000 | -171.06 | 80590.20 |
| 998 | 2022.10.14 14:00 | close | 493 | 3.07 | 92.412 | 0.000 | 0.000 | -606.86 | 79983.35 |
| 999 | 2022.10.14 14:00 | close | 492 | 3.42 | 92.412 | 0.000 | 0.000 | -1143.21 | 78840.13 |
| 1000 | 2022.10.14 14:00 | close | 491 | 3.80 | 92.412 | 0.000 | 0.000 | -1786.73 | 77053.41 |
| 1001 | 2022.10.14 14:00 | sell | 501 | 3.80 | 92.382 | 0.000 | 0.000 | ||
| 1002 | 2022.10.14 14:03 | sell | 502 | 3.42 | 92.585 | 0.000 | 0.000 | ||
| 1003 | 2022.10.14 14:45 | close | 502 | 3.42 | 92.468 | 0.000 | 0.000 | 270.58 | 77323.99 |
| 1004 | 2022.10.14 14:45 | close | 501 | 3.80 | 92.468 | 0.000 | 0.000 | -220.98 | 77103.01 |
| 1005 | 2022.10.14 14:45 | sell | 503 | 3.80 | 92.438 | 0.000 | 0.000 | ||
| 1006 | 2022.10.14 14:56 | sell | 504 | 3.42 | 92.638 | 0.000 | 0.000 | ||
| 1007 | 2022.10.14 15:17 | close | 504 | 3.42 | 92.523 | 0.000 | 0.000 | 265.96 | 77368.97 |
| 1008 | 2022.10.14 15:17 | close | 503 | 3.80 | 92.523 | 0.000 | 0.000 | -218.42 | 77150.55 |
| 1009 | 2022.10.14 15:17 | sell | 505 | 3.80 | 92.493 | 0.000 | 0.000 | ||
| 1010 | 2022.10.14 15:44 | close | 505 | 3.80 | 92.322 | 0.000 | 0.000 | 439.41 | 77589.96 |
| 1011 | 2022.10.14 15:44 | sell | 506 | 3.80 | 92.292 | 0.000 | 0.000 | ||
| 1012 | 2022.10.14 16:31 | sell | 507 | 3.42 | 92.493 | 0.000 | 0.000 | ||
| 1013 | 2022.10.14 17:07 | close | 507 | 3.42 | 92.377 | 0.000 | 0.000 | 268.27 | 77858.23 |
| 1014 | 2022.10.14 17:07 | close | 506 | 3.80 | 92.377 | 0.000 | 0.000 | -218.42 | 77639.81 |
| 1015 | 2022.10.14 17:07 | sell | 508 | 3.80 | 92.347 | 0.000 | 0.000 | ||
| 1016 | 2022.10.14 19:15 | close | 508 | 3.80 | 92.176 | 0.000 | 0.000 | 439.41 | 78079.22 |
| 1017 | 2022.10.14 19:15 | sell | 509 | 3.80 | 92.146 | 0.000 | 0.000 | ||
| 1018 | 2022.10.16 22:03 | sell | 510 | 3.42 | 92.349 | 0.000 | 0.000 | ||
| 1019 | 2022.10.17 01:30 | sell | 511 | 3.07 | 92.553 | 0.000 | 0.000 | ||
| 1020 | 2022.10.17 05:12 | sell | 512 | 2.77 | 92.755 | 0.000 | 0.000 | ||
| 1021 | 2022.10.17 10:07 | sell | 513 | 2.49 | 92.956 | 0.000 | 0.000 | ||
| 1022 | 2022.10.17 12:27 | sell | 514 | 2.24 | 93.156 | 0.000 | 0.000 | ||
| 1023 | 2022.10.17 12:43 | sell | 515 | 2.01 | 93.358 | 0.000 | 0.000 | ||
| 1024 | 2022.10.17 14:32 | sell | 516 | 1.81 | 93.560 | 0.000 | 0.000 | ||
| 1025 | 2022.10.17 15:49 | sell | 517 | 1.63 | 93.760 | 0.000 | 0.000 | ||
| 1026 | 2022.10.18 00:31 | sell | 518 | 1.47 | 93.961 | 0.000 | 0.000 | ||
| 1027 | 2022.10.18 04:35 | sell | 519 | 1.32 | 94.167 | 0.000 | 0.000 | ||
| 1028 | 2022.10.19 09:58 | sell | 520 | 1.19 | 94.368 | 0.000 | 0.000 | ||
| 1029 | 2022.10.20 11:12 | sell | 521 | 1.07 | 94.569 | 0.000 | 0.000 | ||
| 1030 | 2022.10.20 14:06 | sell | 522 | 0.96 | 94.770 | 0.000 | 0.000 | ||
| 1031 | 2022.10.20 14:19 | sell | 523 | 0.86 | 94.970 | 0.000 | 0.000 | ||
| 1032 | 2022.10.21 13:37 | sell | 524 | 0.78 | 95.170 | 0.000 | 0.000 | ||
| 1033 | 2022.10.21 13:45 | sell | 525 | 0.70 | 95.370 | 0.000 | 0.000 | ||
| 1034 | 2022.10.21 13:58 | sell | 526 | 0.63 | 95.572 | 0.000 | 0.000 | ||
| 1035 | 2022.10.21 15:47 | close | 526 | 0.63 | 93.222 | 0.000 | 0.000 | 1001.15 | 79080.37 |
| 1036 | 2022.10.21 15:47 | close | 525 | 0.70 | 93.222 | 0.000 | 0.000 | 1016.77 | 80097.14 |
| 1037 | 2022.10.21 15:47 | close | 524 | 0.78 | 93.222 | 0.000 | 0.000 | 1027.48 | 81124.62 |
| 1038 | 2022.10.21 15:47 | close | 523 | 0.86 | 93.222 | 0.000 | 0.000 | 1011.13 | 82135.75 |
| 1039 | 2022.10.21 15:47 | close | 522 | 0.96 | 93.222 | 0.000 | 0.000 | 998.88 | 83134.63 |
| 1040 | 2022.10.21 15:47 | close | 521 | 1.07 | 93.222 | 0.000 | 0.000 | 967.89 | 84102.52 |
| 1041 | 2022.10.21 15:47 | close | 520 | 1.19 | 93.222 | 0.000 | 0.000 | 892.19 | 84994.71 |
| 1042 | 2022.10.21 15:47 | close | 519 | 1.32 | 93.222 | 0.000 | 0.000 | 801.94 | 85796.65 |
| 1043 | 2022.10.21 15:47 | close | 518 | 1.47 | 93.222 | 0.000 | 0.000 | 688.28 | 86484.93 |
| 1044 | 2022.10.21 15:47 | close | 517 | 1.63 | 93.222 | 0.000 | 0.000 | 531.38 | 87016.31 |
| 1045 | 2022.10.21 15:47 | close | 516 | 1.81 | 93.222 | 0.000 | 0.000 | 345.26 | 87361.57 |
| 1046 | 2022.10.21 15:47 | close | 515 | 2.01 | 93.222 | 0.000 | 0.000 | 108.85 | 87470.42 |
| 1047 | 2022.10.21 15:47 | close | 514 | 2.24 | 93.222 | 0.000 | 0.000 | -184.67 | 87285.76 |
| 1048 | 2022.10.21 15:47 | close | 513 | 2.49 | 93.222 | 0.000 | 0.000 | -542.04 | 86743.72 |
| 1049 | 2022.10.21 15:47 | close | 512 | 2.77 | 93.222 | 0.000 | 0.000 | -979.48 | 85764.24 |
| 1050 | 2022.10.21 15:47 | close | 511 | 3.07 | 93.222 | 0.000 | 0.000 | -1504.93 | 84259.31 |
| 1051 | 2022.10.21 15:47 | close | 510 | 3.42 | 93.222 | 0.000 | 0.000 | -2169.83 | 82089.48 |
| 1052 | 2022.10.21 15:47 | close | 509 | 3.80 | 93.222 | 0.000 | 0.000 | -2932.57 | 79156.91 |
| 1053 | 2022.10.21 15:47 | sell | 527 | 3.80 | 93.192 | 0.000 | 0.000 | ||
| 1054 | 2022.10.21 15:47 | sell | 528 | 3.42 | 93.392 | 0.000 | 0.000 | ||
| 1055 | 2022.10.21 15:48 | close | 528 | 3.42 | 93.276 | 0.000 | 0.000 | 268.27 | 79425.18 |
| 1056 | 2022.10.21 15:48 | close | 527 | 3.80 | 93.276 | 0.000 | 0.000 | -215.85 | 79209.33 |
| 1057 | 2022.10.21 15:48 | sell | 529 | 3.80 | 93.246 | 0.000 | 0.000 | ||
| 1058 | 2022.10.21 15:52 | sell | 530 | 3.42 | 93.449 | 0.000 | 0.000 | ||
| 1059 | 2022.10.21 15:53 | close | 530 | 3.42 | 93.304 | 0.000 | 0.000 | 335.34 | 79544.67 |
| 1060 | 2022.10.21 15:53 | close | 529 | 3.80 | 93.304 | 0.000 | 0.000 | -149.04 | 79395.63 |
| 1061 | 2022.10.21 15:53 | sell | 531 | 3.80 | 93.274 | 0.000 | 0.000 | ||
| 1062 | 2022.10.21 15:59 | close | 531 | 3.80 | 93.102 | 0.000 | 0.000 | 441.98 | 79837.61 |
| 1063 | 2022.10.21 15:59 | sell | 532 | 3.80 | 93.072 | 0.000 | 0.000 | ||
| 1064 | 2022.10.21 16:00 | sell | 533 | 3.42 | 93.272 | 0.000 | 0.000 | ||
| 1065 | 2022.10.21 16:01 | close | 533 | 3.42 | 93.155 | 0.000 | 0.000 | 270.59 | 80108.20 |
| 1066 | 2022.10.21 16:01 | close | 532 | 3.80 | 93.155 | 0.000 | 0.000 | -213.29 | 79894.91 |
| 1067 | 2022.10.21 16:01 | sell | 534 | 3.80 | 93.125 | 0.000 | 0.000 | ||
| 1068 | 2022.10.21 16:01 | sell | 535 | 3.42 | 93.328 | 0.000 | 0.000 | ||
| 1069 | 2022.10.21 16:02 | close | 535 | 3.42 | 93.210 | 0.000 | 0.000 | 272.90 | 80167.81 |
| 1070 | 2022.10.21 16:02 | close | 534 | 3.80 | 93.210 | 0.000 | 0.000 | -218.42 | 79949.39 |
| 1071 | 2022.10.21 16:02 | sell | 536 | 3.80 | 93.180 | 0.000 | 0.000 | ||
| 1072 | 2022.10.21 16:03 | sell | 537 | 3.42 | 93.387 | 0.000 | 0.000 | ||
| 1073 | 2022.10.21 16:04 | sell | 538 | 3.07 | 93.635 | 0.000 | 0.000 | ||
| 1074 | 2022.10.21 16:08 | close | 538 | 3.07 | 93.375 | 0.000 | 0.000 | 539.76 | 80489.15 |
| 1075 | 2022.10.21 16:08 | close | 537 | 3.42 | 93.375 | 0.000 | 0.000 | 27.75 | 80516.90 |
| 1076 | 2022.10.21 16:08 | close | 536 | 3.80 | 93.375 | 0.000 | 0.000 | -501.08 | 80015.82 |
| 1077 | 2022.10.21 16:08 | sell | 539 | 3.80 | 93.345 | 0.000 | 0.000 | ||
| 1078 | 2022.10.21 16:10 | sell | 540 | 3.42 | 93.547 | 0.000 | 0.000 | ||
| 1079 | 2022.10.21 16:15 | sell | 541 | 3.07 | 93.747 | 0.000 | 0.000 | ||
| 1080 | 2022.10.21 16:24 | close | 541 | 3.07 | 93.487 | 0.000 | 0.000 | 539.76 | 80555.58 |
| 1081 | 2022.10.21 16:24 | close | 540 | 3.42 | 93.487 | 0.000 | 0.000 | 138.76 | 80694.34 |
| 1082 | 2022.10.21 16:24 | close | 539 | 3.80 | 93.487 | 0.000 | 0.000 | -364.89 | 80329.45 |
| 1083 | 2022.10.21 16:24 | sell | 542 | 3.80 | 93.457 | 0.000 | 0.000 | ||
| 1084 | 2022.10.21 16:29 | close | 542 | 3.80 | 93.259 | 0.000 | 0.000 | 508.79 | 80838.24 |
| 1085 | 2022.10.21 16:29 | sell | 543 | 3.80 | 93.229 | 0.000 | 0.000 | ||
| 1086 | 2022.10.21 16:29 | sell | 544 | 3.42 | 93.442 | 0.000 | 0.000 | ||
| 1087 | 2022.10.21 16:29 | close | 544 | 3.42 | 93.228 | 0.000 | 0.000 | 494.91 | 81333.15 |
| 1088 | 2022.10.21 16:29 | close | 543 | 3.80 | 93.228 | 0.000 | 0.000 | 2.57 | 81335.72 |
| 1089 | 2022.10.21 16:29 | sell | 545 | 3.80 | 93.198 | 0.000 | 0.000 | ||
| 1090 | 2022.10.21 16:29 | sell | 546 | 3.42 | 93.406 | 0.000 | 0.000 | ||
| 1091 | 2022.10.21 16:32 | close | 546 | 3.42 | 93.249 | 0.000 | 0.000 | 363.09 | 81698.81 |
| 1092 | 2022.10.21 16:32 | close | 545 | 3.80 | 93.249 | 0.000 | 0.000 | -131.05 | 81567.76 |
| 1093 | 2022.10.21 16:32 | sell | 547 | 3.80 | 93.219 | 0.000 | 0.000 | ||
| 1094 | 2022.10.21 16:32 | sell | 548 | 3.42 | 93.420 | 0.000 | 0.000 | ||
| 1095 | 2022.10.21 16:40 | sell | 549 | 3.07 | 93.622 | 0.000 | 0.000 | ||
| 1096 | 2022.10.21 17:18 | sell | 550 | 2.77 | 93.822 | 0.000 | 0.000 | ||
| 1097 | 2022.10.21 17:30 | sell | 551 | 2.49 | 94.022 | 0.000 | 0.000 | ||
| 1098 | 2022.10.21 17:45 | sell | 552 | 2.24 | 94.225 | 0.000 | 0.000 | ||
| 1099 | 2022.10.21 19:08 | close | 552 | 2.24 | 93.656 | 0.000 | 0.000 | 861.89 | 82429.65 |
| 1100 | 2022.10.21 19:08 | close | 551 | 2.49 | 93.656 | 0.000 | 0.000 | 616.27 | 83045.92 |
| 1101 | 2022.10.21 19:08 | close | 550 | 2.77 | 93.656 | 0.000 | 0.000 | 310.94 | 83356.86 |
| 1102 | 2022.10.21 19:08 | close | 549 | 3.07 | 93.656 | 0.000 | 0.000 | -70.59 | 83286.27 |
| 1103 | 2022.10.21 19:08 | close | 548 | 3.42 | 93.656 | 0.000 | 0.000 | -545.80 | 82740.47 |
| 1104 | 2022.10.21 19:08 | close | 547 | 3.80 | 93.656 | 0.000 | 0.000 | -1122.94 | 81617.53 |
| 1105 | 2022.10.21 19:08 | sell | 553 | 3.80 | 93.626 | 0.000 | 0.000 | ||
| 1106 | 2022.10.21 19:16 | sell | 554 | 3.42 | 93.827 | 0.000 | 0.000 | ||
| 1107 | 2022.10.21 19:31 | sell | 555 | 3.07 | 94.028 | 0.000 | 0.000 | ||
| 1108 | 2022.10.21 19:53 | sell | 556 | 2.77 | 94.230 | 0.000 | 0.000 | ||
| 1109 | 2022.10.23 21:05 | sell | 557 | 2.49 | 94.446 | 0.000 | 0.000 | ||
| 1110 | 2022.10.23 21:35 | sell | 558 | 2.24 | 94.646 | 0.000 | 0.000 | ||
| 1111 | 2022.10.23 22:01 | sell | 559 | 2.01 | 94.849 | 0.000 | 0.000 | ||
| 1112 | 2022.10.23 22:02 | sell | 560 | 1.81 | 95.049 | 0.000 | 0.000 | ||
| 1113 | 2022.10.23 22:04 | sell | 561 | 1.63 | 95.254 | 0.000 | 0.000 | ||
| 1114 | 2022.10.23 23:37 | close | 561 | 1.63 | 94.255 | 0.000 | 0.000 | 1101.14 | 82718.67 |
| 1115 | 2022.10.23 23:37 | close | 560 | 1.81 | 94.255 | 0.000 | 0.000 | 971.83 | 83690.50 |
| 1116 | 2022.10.23 23:37 | close | 559 | 2.01 | 94.255 | 0.000 | 0.000 | 807.38 | 84497.88 |
| 1117 | 2022.10.23 23:37 | close | 558 | 2.24 | 94.255 | 0.000 | 0.000 | 592.26 | 85090.14 |
| 1118 | 2022.10.23 23:37 | close | 557 | 2.49 | 94.255 | 0.000 | 0.000 | 321.61 | 85411.75 |
| 1119 | 2022.10.23 23:37 | close | 556 | 2.77 | 94.255 | 0.000 | 0.000 | -46.83 | 85364.92 |
| 1120 | 2022.10.23 23:37 | close | 555 | 3.07 | 94.255 | 0.000 | 0.000 | -471.25 | 84893.67 |
| 1121 | 2022.10.23 23:37 | close | 554 | 3.42 | 94.255 | 0.000 | 0.000 | -989.83 | 83903.84 |
| 1122 | 2022.10.23 23:37 | close | 553 | 3.80 | 94.255 | 0.000 | 0.000 | -1616.31 | 82287.53 |
| 1123 | 2022.10.23 23:37 | buy | 562 | 3.80 | 94.255 | 0.000 | 0.000 | ||
| 1124 | 2022.10.23 23:37 | buy | 563 | 3.42 | 94.045 | 0.000 | 0.000 | ||
| 1125 | 2022.10.23 23:38 | close | 563 | 3.42 | 94.284 | 0.000 | 0.000 | 553.05 | 82840.58 |
| 1126 | 2022.10.23 23:38 | close | 562 | 3.80 | 94.284 | 0.000 | 0.000 | 74.56 | 82915.14 |
| 1127 | 2022.10.23 23:38 | buy | 564 | 3.80 | 94.314 | 0.000 | 0.000 | ||
| 1128 | 2022.10.23 23:38 | buy | 565 | 3.42 | 94.136 | 0.000 | 0.000 | ||
| 1129 | 2022.10.23 23:38 | close | 565 | 3.42 | 94.250 | 0.000 | 0.000 | 263.80 | 83178.94 |
| 1130 | 2022.10.23 23:38 | close | 564 | 3.80 | 94.250 | 0.000 | 0.000 | -164.55 | 83014.39 |
| 1131 | 2022.10.23 23:38 | buy | 566 | 3.80 | 94.280 | 0.000 | 0.000 | ||
| 1132 | 2022.10.23 23:38 | buy | 567 | 3.42 | 94.105 | 0.000 | 0.000 | ||
| 1133 | 2022.10.23 23:38 | close | 567 | 3.42 | 94.254 | 0.000 | 0.000 | 344.79 | 83359.18 |
| 1134 | 2022.10.23 23:38 | close | 566 | 3.80 | 94.254 | 0.000 | 0.000 | -66.85 | 83292.33 |
| 1135 | 2022.10.23 23:38 | buy | 568 | 3.80 | 94.284 | 0.000 | 0.000 | ||
| 1136 | 2022.10.23 23:38 | buy | 569 | 3.42 | 94.103 | 0.000 | 0.000 | ||
| 1137 | 2022.10.23 23:38 | close | 569 | 3.42 | 94.259 | 0.000 | 0.000 | 360.99 | 83653.32 |
| 1138 | 2022.10.23 23:38 | close | 568 | 3.80 | 94.259 | 0.000 | 0.000 | -64.28 | 83589.04 |
| 1139 | 2022.10.23 23:38 | buy | 570 | 3.80 | 94.289 | 0.000 | 0.000 | ||
| 1140 | 2022.10.23 23:38 | buy | 571 | 3.42 | 94.097 | 0.000 | 0.000 | ||
| 1141 | 2022.10.23 23:38 | close | 571 | 3.42 | 94.242 | 0.000 | 0.000 | 335.53 | 83924.57 |
| 1142 | 2022.10.23 23:38 | close | 570 | 3.80 | 94.242 | 0.000 | 0.000 | -120.85 | 83803.72 |
| 1143 | 2022.10.23 23:38 | buy | 572 | 3.80 | 94.272 | 0.000 | 0.000 | ||
| 1144 | 2022.10.23 23:38 | buy | 573 | 3.42 | 94.013 | 0.000 | 0.000 | ||
| 1145 | 2022.10.23 23:39 | buy | 574 | 3.07 | 93.700 | 0.000 | 0.000 | ||
| 1146 | 2022.10.23 23:39 | buy | 575 | 2.77 | 93.516 | 0.000 | 0.000 | ||
| 1147 | 2022.10.23 23:40 | buy | 576 | 2.49 | 93.282 | 0.000 | 0.000 | ||
| 1148 | 2022.10.23 23:42 | buy | 577 | 2.24 | 93.077 | 0.000 | 0.000 | ||
| 1149 | 2022.10.23 23:49 | close | 577 | 2.24 | 93.722 | 0.000 | 0.000 | 977.57 | 84781.29 |
| 1150 | 2022.10.23 23:49 | close | 576 | 2.49 | 93.722 | 0.000 | 0.000 | 741.29 | 85522.58 |
| 1151 | 2022.10.23 23:49 | close | 575 | 2.77 | 93.722 | 0.000 | 0.000 | 386.09 | 85908.67 |
| 1152 | 2022.10.23 23:49 | close | 574 | 3.07 | 93.722 | 0.000 | 0.000 | 45.70 | 85954.37 |
| 1153 | 2022.10.23 23:49 | close | 573 | 3.42 | 93.722 | 0.000 | 0.000 | -673.38 | 85280.99 |
| 1154 | 2022.10.23 23:49 | close | 572 | 3.80 | 93.722 | 0.000 | 0.000 | -1414.12 | 83866.87 |
| 1155 | 2022.10.23 23:49 | sell | 578 | 3.80 | 93.722 | 0.000 | 0.000 | ||
| 1156 | 2022.10.23 23:49 | sell | 579 | 3.42 | 93.930 | 0.000 | 0.000 | ||
| 1157 | 2022.10.23 23:50 | sell | 580 | 3.07 | 94.136 | 0.000 | 0.000 | ||
| 1158 | 2022.10.24 00:04 | sell | 581 | 2.77 | 94.339 | 0.000 | 0.000 | ||
| 1159 | 2022.10.24 00:05 | close | 581 | 2.77 | 93.989 | 0.000 | 0.000 | 655.60 | 84522.47 |
| 1160 | 2022.10.24 00:05 | close | 580 | 3.07 | 93.989 | 0.000 | 0.000 | 285.82 | 84808.29 |
| 1161 | 2022.10.24 00:05 | close | 579 | 3.42 | 93.989 | 0.000 | 0.000 | -158.00 | 84650.29 |
| 1162 | 2022.10.24 00:05 | close | 578 | 3.80 | 93.989 | 0.000 | 0.000 | -710.04 | 83940.26 |
| 1163 | 2022.10.24 00:05 | sell | 582 | 3.80 | 93.959 | 0.000 | 0.000 | ||
| 1164 | 2022.10.24 00:05 | sell | 583 | 3.42 | 94.179 | 0.000 | 0.000 | ||
| 1165 | 2022.10.24 00:10 | sell | 584 | 3.07 | 94.381 | 0.000 | 0.000 | ||
| 1166 | 2022.10.24 00:29 | sell | 585 | 2.77 | 94.582 | 0.000 | 0.000 | ||
| 1167 | 2022.10.24 00:54 | sell | 586 | 2.49 | 94.783 | 0.000 | 0.000 | ||
| 1168 | 2022.10.24 03:08 | close | 586 | 2.49 | 94.329 | 0.000 | 0.000 | 764.44 | 84704.70 |
| 1169 | 2022.10.24 03:08 | close | 585 | 2.77 | 94.329 | 0.000 | 0.000 | 473.90 | 85178.60 |
| 1170 | 2022.10.24 03:08 | close | 584 | 3.07 | 94.329 | 0.000 | 0.000 | 107.95 | 85286.55 |
| 1171 | 2022.10.24 03:08 | close | 583 | 3.42 | 94.329 | 0.000 | 0.000 | -346.90 | 84939.65 |
| 1172 | 2022.10.24 03:08 | close | 582 | 3.80 | 94.329 | 0.000 | 0.000 | -950.78 | 83988.87 |
| 1173 | 2022.10.24 03:08 | sell | 587 | 3.80 | 94.299 | 0.000 | 0.000 | ||
| 1174 | 2022.10.24 05:00 | sell | 588 | 3.42 | 94.502 | 0.000 | 0.000 | ||
| 1175 | 2022.10.24 05:13 | close | 588 | 3.42 | 94.384 | 0.000 | 0.000 | 272.90 | 84261.77 |
| 1176 | 2022.10.24 05:13 | close | 587 | 3.80 | 94.384 | 0.000 | 0.000 | -218.42 | 84043.35 |
| 1177 | 2022.10.24 05:13 | buy | 589 | 3.80 | 94.384 | 0.000 | 0.000 | ||
| 1178 | 2022.10.24 06:15 | buy | 590 | 3.42 | 94.213 | 0.000 | 0.000 | ||
| 1179 | 2022.10.24 06:17 | close | 590 | 3.42 | 94.314 | 0.000 | 0.000 | 233.72 | 84277.07 |
| 1180 | 2022.10.24 06:17 | close | 589 | 3.80 | 94.314 | 0.000 | 0.000 | -179.98 | 84097.09 |
| 1181 | 2022.10.24 06:17 | buy | 591 | 3.80 | 94.344 | 0.000 | 0.000 | ||
| 1182 | 2022.10.24 07:42 | buy | 592 | 3.42 | 94.172 | 0.000 | 0.000 | ||
| 1183 | 2022.10.24 07:49 | close | 592 | 3.42 | 94.272 | 0.000 | 0.000 | 231.40 | 84328.49 |
| 1184 | 2022.10.24 07:49 | close | 591 | 3.80 | 94.272 | 0.000 | 0.000 | -185.12 | 84143.37 |
| 1185 | 2022.10.24 07:49 | sell | 593 | 3.80 | 94.272 | 0.000 | 0.000 | ||
| 1186 | 2022.10.24 08:02 | close | 593 | 3.80 | 94.089 | 0.000 | 0.000 | 470.25 | 84613.62 |
| 1187 | 2022.10.24 08:02 | sell | 594 | 3.80 | 94.059 | 0.000 | 0.000 | ||
| 1188 | 2022.10.24 09:18 | close | 594 | 3.80 | 93.884 | 0.000 | 0.000 | 449.69 | 85063.31 |
| 1189 | 2022.10.24 09:18 | sell | 595 | 3.80 | 93.854 | 0.000 | 0.000 | ||
| 1190 | 2022.10.24 10:12 | sell | 596 | 3.42 | 94.054 | 0.000 | 0.000 | ||
| 1191 | 2022.10.24 11:48 | close | 596 | 3.42 | 93.905 | 0.000 | 0.000 | 344.59 | 85407.90 |
| 1192 | 2022.10.24 11:48 | close | 595 | 3.80 | 93.905 | 0.000 | 0.000 | -131.05 | 85276.85 |
| 1193 | 2022.10.24 11:48 | sell | 597 | 3.80 | 93.875 | 0.000 | 0.000 | ||
| 1194 | 2022.10.24 11:48 | sell | 598 | 3.42 | 94.076 | 0.000 | 0.000 | ||
| 1195 | 2022.10.24 12:00 | close | 598 | 3.42 | 93.958 | 0.000 | 0.000 | 272.89 | 85549.74 |
| 1196 | 2022.10.24 12:00 | close | 597 | 3.80 | 93.958 | 0.000 | 0.000 | -213.29 | 85336.45 |
| 1197 | 2022.10.24 12:00 | sell | 599 | 3.80 | 93.928 | 0.000 | 0.000 | ||
| 1198 | 2022.10.24 12:20 | close | 599 | 3.80 | 93.754 | 0.000 | 0.000 | 447.12 | 85783.57 |
| 1199 | 2022.10.24 12:20 | sell | 600 | 3.80 | 93.724 | 0.000 | 0.000 | ||
| 1200 | 2022.10.24 13:45 | sell | 601 | 3.42 | 93.924 | 0.000 | 0.000 | ||
| 1201 | 2022.10.24 14:05 | close | 601 | 3.42 | 93.796 | 0.000 | 0.000 | 296.03 | 86079.60 |
| 1202 | 2022.10.24 14:05 | close | 600 | 3.80 | 93.796 | 0.000 | 0.000 | -185.01 | 85894.59 |
| 1203 | 2022.10.24 14:05 | sell | 602 | 3.80 | 93.766 | 0.000 | 0.000 | ||
| 1204 | 2022.10.24 19:02 | sell | 603 | 3.42 | 93.967 | 0.000 | 0.000 | ||
| 1205 | 2022.10.24 21:39 | close | 603 | 3.42 | 93.849 | 0.000 | 0.000 | 272.90 | 86167.49 |
| 1206 | 2022.10.24 21:39 | close | 602 | 3.80 | 93.849 | 0.000 | 0.000 | -213.28 | 85954.21 |
| 1207 | 2022.10.24 21:39 | sell | 604 | 3.80 | 93.819 | 0.000 | 0.000 | ||
| 1208 | 2022.10.24 21:47 | sell | 605 | 3.42 | 94.019 | 0.000 | 0.000 | ||
| 1209 | 2022.10.24 22:45 | sell | 606 | 3.07 | 94.224 | 0.000 | 0.000 | ||
| 1210 | 2022.10.25 01:03 | sell | 607 | 2.77 | 94.424 | 0.000 | 0.000 | ||
| 1211 | 2022.10.25 01:22 | close | 607 | 2.77 | 94.081 | 0.000 | 0.000 | 642.49 | 86596.70 |
| 1212 | 2022.10.25 01:22 | close | 606 | 3.07 | 94.081 | 0.000 | 0.000 | 277.52 | 86874.22 |
| 1213 | 2022.10.25 01:22 | close | 605 | 3.42 | 94.081 | 0.000 | 0.000 | -164.94 | 86709.28 |
| 1214 | 2022.10.25 01:22 | close | 604 | 3.80 | 94.081 | 0.000 | 0.000 | -697.20 | 86012.08 |
| 1215 | 2022.10.25 01:22 | buy | 608 | 3.80 | 94.081 | 0.000 | 0.000 | ||
| 1216 | 2022.10.25 01:51 | close | 608 | 3.80 | 94.251 | 0.000 | 0.000 | 437.09 | 86449.17 |
| 1217 | 2022.10.25 01:51 | buy | 609 | 3.80 | 94.281 | 0.000 | 0.000 | ||
| 1218 | 2022.10.25 02:32 | buy | 610 | 3.42 | 94.108 | 0.000 | 0.000 | ||
| 1219 | 2022.10.25 03:26 | close | 610 | 3.42 | 94.211 | 0.000 | 0.000 | 238.34 | 86687.51 |
| 1220 | 2022.10.25 03:26 | close | 609 | 3.80 | 94.211 | 0.000 | 0.000 | -179.98 | 86507.53 |
| 1221 | 2022.10.25 03:26 | buy | 611 | 3.80 | 94.241 | 0.000 | 0.000 | ||
| 1222 | 2022.10.25 09:04 | buy | 612 | 3.42 | 94.070 | 0.000 | 0.000 | ||
| 1223 | 2022.10.25 09:46 | buy | 613 | 3.07 | 93.898 | 0.000 | 0.000 | ||
| 1224 | 2022.10.25 11:40 | close | 613 | 3.07 | 94.089 | 0.000 | 0.000 | 396.74 | 86904.27 |
| 1225 | 2022.10.25 11:40 | close | 612 | 3.42 | 94.089 | 0.000 | 0.000 | 43.96 | 86948.23 |
| 1226 | 2022.10.25 11:40 | close | 611 | 3.80 | 94.089 | 0.000 | 0.000 | -390.81 | 86557.42 |
| 1227 | 2022.10.25 11:40 | sell | 614 | 3.80 | 94.089 | 0.000 | 0.000 | ||
| 1228 | 2022.10.25 13:08 | sell | 615 | 3.42 | 94.290 | 0.000 | 0.000 | ||
| 1229 | 2022.10.25 13:54 | sell | 616 | 3.07 | 94.493 | 0.000 | 0.000 | ||
| 1230 | 2022.10.26 00:30 | sell | 617 | 2.77 | 94.698 | 0.000 | 0.000 | ||
| 1231 | 2022.10.26 03:26 | sell | 618 | 2.49 | 94.898 | 0.000 | 0.000 | ||
| 1232 | 2022.10.26 06:51 | sell | 619 | 2.24 | 95.098 | 0.000 | 0.000 | ||
| 1233 | 2022.10.26 08:30 | sell | 620 | 2.01 | 95.300 | 0.000 | 0.000 | ||
| 1234 | 2022.10.27 05:33 | close | 620 | 2.01 | 94.573 | 0.000 | 0.000 | 950.15 | 87507.57 |
| 1235 | 2022.10.27 05:33 | close | 619 | 2.24 | 94.573 | 0.000 | 0.000 | 752.88 | 88260.45 |
| 1236 | 2022.10.27 05:33 | close | 618 | 2.49 | 94.573 | 0.000 | 0.000 | 500.16 | 88760.61 |
| 1237 | 2022.10.27 05:33 | close | 617 | 2.77 | 94.573 | 0.000 | 0.000 | 181.77 | 88942.38 |
| 1238 | 2022.10.27 05:33 | close | 616 | 3.07 | 94.573 | 0.000 | 0.000 | -243.47 | 88698.92 |
| 1239 | 2022.10.27 05:33 | close | 615 | 3.42 | 94.573 | 0.000 | 0.000 | -740.70 | 87958.22 |
| 1240 | 2022.10.27 05:33 | close | 614 | 3.80 | 94.573 | 0.000 | 0.000 | -1339.50 | 86618.73 |
| 1241 | 2022.10.27 05:33 | sell | 621 | 3.80 | 94.543 | 0.000 | 0.000 | ||
| 1242 | 2022.10.27 05:54 | sell | 622 | 3.42 | 94.745 | 0.000 | 0.000 | ||
| 1243 | 2022.10.27 05:59 | close | 622 | 3.42 | 94.629 | 0.000 | 0.000 | 268.27 | 86887.00 |
| 1244 | 2022.10.27 05:59 | close | 621 | 3.80 | 94.629 | 0.000 | 0.000 | -220.99 | 86666.01 |
| 1245 | 2022.10.27 05:59 | sell | 623 | 3.80 | 94.599 | 0.000 | 0.000 | ||
| 1246 | 2022.10.27 06:59 | close | 623 | 3.80 | 94.428 | 0.000 | 0.000 | 439.41 | 87105.42 |
| 1247 | 2022.10.27 06:59 | sell | 624 | 3.80 | 94.398 | 0.000 | 0.000 | ||
| 1248 | 2022.10.27 11:28 | sell | 625 | 3.42 | 94.599 | 0.000 | 0.000 | ||
| 1249 | 2022.10.27 12:04 | close | 625 | 3.42 | 94.481 | 0.000 | 0.000 | 272.90 | 87378.32 |
| 1250 | 2022.10.27 12:04 | close | 624 | 3.80 | 94.481 | 0.000 | 0.000 | -213.28 | 87165.04 |
| 1251 | 2022.10.27 12:04 | sell | 626 | 3.80 | 94.451 | 0.000 | 0.000 | ||
| 1252 | 2022.10.27 12:42 | sell | 627 | 3.42 | 94.652 | 0.000 | 0.000 | ||
| 1253 | 2022.10.27 16:27 | close | 627 | 3.42 | 94.533 | 0.000 | 0.000 | 275.21 | 87440.25 |
| 1254 | 2022.10.27 16:27 | close | 626 | 3.80 | 94.533 | 0.000 | 0.000 | -210.71 | 87229.54 |
| 1255 | 2022.10.27 16:27 | sell | 628 | 3.80 | 94.503 | 0.000 | 0.000 | ||
| 1256 | 2022.10.27 17:19 | sell | 629 | 3.42 | 94.704 | 0.000 | 0.000 | ||
| 1257 | 2022.10.27 17:57 | close | 629 | 3.42 | 94.588 | 0.000 | 0.000 | 268.27 | 87497.81 |
| 1258 | 2022.10.27 17:57 | close | 628 | 3.80 | 94.588 | 0.000 | 0.000 | -218.43 | 87279.38 |
| 1259 | 2022.10.27 17:57 | sell | 630 | 3.80 | 94.558 | 0.000 | 0.000 | ||
| 1260 | 2022.10.27 20:07 | close | 630 | 3.80 | 94.387 | 0.000 | 0.000 | 439.41 | 87718.79 |
| 1261 | 2022.10.27 20:07 | sell | 631 | 3.80 | 94.357 | 0.000 | 0.000 | ||
| 1262 | 2022.10.27 21:17 | close | 631 | 3.80 | 94.174 | 0.000 | 0.000 | 470.25 | 88189.04 |
| 1263 | 2022.10.27 21:17 | sell | 632 | 3.80 | 94.144 | 0.000 | 0.000 | ||
| 1264 | 2022.10.27 21:30 | sell | 633 | 3.42 | 94.349 | 0.000 | 0.000 | ||
| 1265 | 2022.10.28 01:01 | sell | 634 | 3.07 | 94.549 | 0.000 | 0.000 | ||
| 1266 | 2022.10.28 01:56 | sell | 635 | 2.77 | 94.750 | 0.000 | 0.000 | ||
| 1267 | 2022.10.28 02:56 | close | 635 | 2.77 | 94.409 | 0.000 | 0.000 | 638.74 | 88827.78 |
| 1268 | 2022.10.28 02:56 | close | 634 | 3.07 | 94.409 | 0.000 | 0.000 | 290.64 | 89118.42 |
| 1269 | 2022.10.28 02:56 | close | 633 | 3.42 | 94.409 | 0.000 | 0.000 | -160.31 | 88958.10 |
| 1270 | 2022.10.28 02:56 | close | 632 | 3.80 | 94.409 | 0.000 | 0.000 | -704.91 | 88253.20 |
| 1271 | 2022.10.28 02:56 | buy | 636 | 3.80 | 94.409 | 0.000 | 0.000 | ||
| 1272 | 2022.10.28 02:57 | close | 636 | 3.80 | 94.585 | 0.000 | 0.000 | 452.52 | 88705.72 |
| 1273 | 2022.10.28 02:57 | buy | 637 | 3.80 | 94.615 | 0.000 | 0.000 | ||
| 1274 | 2022.10.28 05:37 | buy | 638 | 3.42 | 94.444 | 0.000 | 0.000 | ||
| 1275 | 2022.10.28 06:15 | buy | 639 | 3.07 | 94.249 | 0.000 | 0.000 | ||
| 1276 | 2022.10.28 07:11 | close | 639 | 3.07 | 94.457 | 0.000 | 0.000 | 432.05 | 89137.77 |
| 1277 | 2022.10.28 07:11 | close | 638 | 3.42 | 94.457 | 0.000 | 0.000 | 30.08 | 89167.85 |
| 1278 | 2022.10.28 07:11 | close | 637 | 3.80 | 94.457 | 0.000 | 0.000 | -406.23 | 88761.62 |
| 1279 | 2022.10.28 07:11 | sell | 640 | 3.80 | 94.457 | 0.000 | 0.000 | ||
| 1280 | 2022.10.28 08:43 | sell | 641 | 3.42 | 94.660 | 0.000 | 0.000 | ||
| 1281 | 2022.10.28 12:30 | close | 641 | 3.42 | 94.542 | 0.000 | 0.000 | 272.89 | 89034.51 |
| 1282 | 2022.10.28 12:30 | close | 640 | 3.80 | 94.542 | 0.000 | 0.000 | -218.42 | 88816.09 |
| 1283 | 2022.10.28 12:30 | buy | 642 | 3.80 | 94.542 | 0.000 | 0.000 | ||
| 1284 | 2022.10.28 13:05 | close | 642 | 3.80 | 94.712 | 0.000 | 0.000 | 437.09 | 89253.18 |
| 1285 | 2022.10.28 13:05 | buy | 643 | 3.80 | 94.742 | 0.000 | 0.000 | ||
| 1286 | 2022.10.28 14:08 | buy | 644 | 3.42 | 94.571 | 0.000 | 0.000 | ||
| 1287 | 2022.10.28 15:15 | buy | 645 | 3.07 | 94.397 | 0.000 | 0.000 | ||
| 1288 | 2022.10.28 16:25 | close | 645 | 3.07 | 94.591 | 0.000 | 0.000 | 402.98 | 89656.16 |
| 1289 | 2022.10.28 16:25 | close | 644 | 3.42 | 94.591 | 0.000 | 0.000 | 46.28 | 89702.44 |
| 1290 | 2022.10.28 16:25 | close | 643 | 3.80 | 94.591 | 0.000 | 0.000 | -388.24 | 89314.20 |
| 1291 | 2022.10.28 16:25 | sell | 646 | 3.80 | 94.591 | 0.000 | 0.000 | ||
| 1292 | 2022.10.30 21:06 | close | 646 | 3.80 | 94.413 | 0.000 | 0.000 | 457.39 | 89771.59 |
| 1293 | 2022.10.30 21:06 | buy | 647 | 3.80 | 94.413 | 0.000 | 0.000 | ||
| 1294 | 2022.10.30 21:39 | close | 647 | 3.80 | 94.589 | 0.000 | 0.000 | 452.51 | 90224.10 |
| 1295 | 2022.10.30 21:39 | buy | 648 | 3.80 | 94.619 | 0.000 | 0.000 | ||
| 1296 | 2022.10.31 00:05 | close | 648 | 3.80 | 94.789 | 0.000 | 0.000 | 454.39 | 90678.49 |
| 1297 | 2022.10.31 00:05 | sell | 649 | 3.80 | 94.789 | 0.000 | 0.000 | ||
| 1298 | 2022.10.31 00:51 | sell | 650 | 3.42 | 94.989 | 0.000 | 0.000 | ||
| 1299 | 2022.10.31 05:49 | close | 650 | 3.42 | 94.873 | 0.000 | 0.000 | 268.27 | 90946.76 |
| 1300 | 2022.10.31 05:49 | close | 649 | 3.80 | 94.873 | 0.000 | 0.000 | -215.85 | 90730.91 |
| 1301 | 2022.10.31 05:49 | buy | 651 | 3.80 | 94.873 | 0.000 | 0.000 | ||
| 1302 | 2022.10.31 09:58 | close | 651 | 3.80 | 95.044 | 0.000 | 0.000 | 439.67 | 91170.58 |
| 1303 | 2022.10.31 09:58 | buy | 652 | 3.80 | 95.074 | 0.000 | 0.000 | ||
| 1304 | 2022.10.31 12:53 | buy | 653 | 3.42 | 94.904 | 0.000 | 0.000 | ||
| 1305 | 2022.10.31 15:50 | close | 653 | 3.42 | 95.003 | 0.000 | 0.000 | 229.09 | 91399.67 |
| 1306 | 2022.10.31 15:50 | close | 652 | 3.80 | 95.003 | 0.000 | 0.000 | -182.55 | 91217.12 |
| 1307 | 2022.10.31 15:50 | sell | 654 | 3.80 | 95.003 | 0.000 | 0.000 | ||
| 1308 | 2022.10.31 22:34 | sell | 655 | 3.42 | 95.204 | 0.000 | 0.000 | ||
| 1309 | 2022.11.01 01:16 | close | 655 | 3.42 | 95.078 | 0.000 | 0.000 | 269.84 | 91486.95 |
| 1310 | 2022.11.01 01:16 | close | 654 | 3.80 | 95.078 | 0.000 | 0.000 | -216.67 | 91270.29 |
| 1311 | 2022.11.01 01:16 | buy | 656 | 3.80 | 95.078 | 0.000 | 0.000 | ||
| 1312 | 2022.11.01 01:45 | close | 656 | 3.80 | 95.252 | 0.000 | 0.000 | 447.37 | 91717.66 |
| 1313 | 2022.11.01 01:45 | buy | 657 | 3.80 | 95.282 | 0.000 | 0.000 | ||
| 1314 | 2022.11.01 02:25 | close | 657 | 3.80 | 95.455 | 0.000 | 0.000 | 444.80 | 92162.46 |
| 1315 | 2022.11.01 02:25 | buy | 658 | 3.80 | 95.485 | 0.000 | 0.000 | ||
| 1316 | 2022.11.01 03:30 | buy | 659 | 3.42 | 95.314 | 0.000 | 0.000 | ||
| 1317 | 2022.11.01 03:33 | buy | 660 | 3.07 | 95.133 | 0.000 | 0.000 | ||
| 1318 | 2022.11.01 03:54 | close | 660 | 3.07 | 95.331 | 0.000 | 0.000 | 411.29 | 92573.75 |
| 1319 | 2022.11.01 03:54 | close | 659 | 3.42 | 95.331 | 0.000 | 0.000 | 39.34 | 92613.09 |
| 1320 | 2022.11.01 03:54 | close | 658 | 3.80 | 95.331 | 0.000 | 0.000 | -395.96 | 92217.13 |
| 1321 | 2022.11.01 03:54 | buy | 661 | 3.80 | 95.361 | 0.000 | 0.000 | ||
| 1322 | 2022.11.01 05:59 | buy | 662 | 3.42 | 95.190 | 0.000 | 0.000 | ||
| 1323 | 2022.11.01 06:12 | close | 662 | 3.42 | 95.291 | 0.000 | 0.000 | 233.71 | 92450.84 |
| 1324 | 2022.11.01 06:12 | close | 661 | 3.80 | 95.291 | 0.000 | 0.000 | -179.98 | 92270.86 |
| 1325 | 2022.11.01 06:12 | buy | 663 | 3.80 | 95.321 | 0.000 | 0.000 | ||
| 1326 | 2022.11.01 07:03 | buy | 664 | 3.42 | 95.150 | 0.000 | 0.000 | ||
| 1327 | 2022.11.01 07:24 | buy | 665 | 3.07 | 94.979 | 0.000 | 0.000 | ||
| 1328 | 2022.11.01 07:24 | buy | 666 | 2.77 | 94.808 | 0.000 | 0.000 | ||
| 1329 | 2022.11.01 08:02 | close | 666 | 2.77 | 95.095 | 0.000 | 0.000 | 537.90 | 92808.76 |
| 1330 | 2022.11.01 08:02 | close | 665 | 3.07 | 95.095 | 0.000 | 0.000 | 240.96 | 93049.72 |
| 1331 | 2022.11.01 08:02 | close | 664 | 3.42 | 95.095 | 0.000 | 0.000 | -127.28 | 92922.44 |
| 1332 | 2022.11.01 08:02 | close | 663 | 3.80 | 95.095 | 0.000 | 0.000 | -581.07 | 92341.37 |
| 1333 | 2022.11.01 08:02 | buy | 667 | 3.80 | 95.125 | 0.000 | 0.000 | ||
| 1334 | 2022.11.01 08:49 | buy | 668 | 3.42 | 94.952 | 0.000 | 0.000 | ||
| 1335 | 2022.11.01 09:40 | close | 668 | 3.42 | 95.054 | 0.000 | 0.000 | 236.03 | 92577.40 |
| 1336 | 2022.11.01 09:40 | close | 667 | 3.80 | 95.054 | 0.000 | 0.000 | -182.55 | 92394.85 |
| 1337 | 2022.11.01 09:40 | sell | 669 | 3.80 | 95.054 | 0.000 | 0.000 | ||
| 1338 | 2022.11.01 10:05 | close | 669 | 3.80 | 94.884 | 0.000 | 0.000 | 436.84 | 92831.69 |
| 1339 | 2022.11.01 10:05 | sell | 670 | 3.80 | 94.854 | 0.000 | 0.000 | ||
| 1340 | 2022.11.01 12:19 | sell | 671 | 3.42 | 95.056 | 0.000 | 0.000 | ||
| 1341 | 2022.11.01 12:50 | close | 671 | 3.42 | 94.940 | 0.000 | 0.000 | 268.27 | 93099.96 |
| 1342 | 2022.11.01 12:50 | close | 670 | 3.80 | 94.940 | 0.000 | 0.000 | -220.99 | 92878.97 |
| 1343 | 2022.11.01 12:50 | sell | 672 | 3.80 | 94.910 | 0.000 | 0.000 | ||
| 1344 | 2022.11.01 14:00 | close | 672 | 3.80 | 94.672 | 0.000 | 0.000 | 611.57 | 93490.54 |
| 1345 | 2022.11.01 14:00 | sell | 673 | 3.80 | 94.642 | 0.000 | 0.000 | ||
| 1346 | 2022.11.01 14:00 | sell | 674 | 3.42 | 94.848 | 0.000 | 0.000 | ||
| 1347 | 2022.11.01 14:08 | close | 674 | 3.42 | 94.730 | 0.000 | 0.000 | 272.90 | 93763.44 |
| 1348 | 2022.11.01 14:08 | close | 673 | 3.80 | 94.730 | 0.000 | 0.000 | -226.13 | 93537.31 |
| 1349 | 2022.11.01 14:08 | sell | 675 | 3.80 | 94.700 | 0.000 | 0.000 | ||
| 1350 | 2022.11.01 18:17 | sell | 676 | 3.42 | 94.900 | 0.000 | 0.000 | ||
| 1351 | 2022.11.01 20:23 | close | 676 | 3.42 | 94.783 | 0.000 | 0.000 | 270.59 | 93807.90 |
| 1352 | 2022.11.01 20:23 | close | 675 | 3.80 | 94.783 | 0.000 | 0.000 | -213.28 | 93594.62 |
| 1353 | 2022.11.01 20:23 | sell | 677 | 3.80 | 94.753 | 0.000 | 0.000 | ||
| 1354 | 2022.11.01 23:44 | close | 677 | 3.80 | 94.583 | 0.000 | 0.000 | 436.84 | 94031.46 |
| 1355 | 2022.11.01 23:44 | sell | 678 | 3.80 | 94.553 | 0.000 | 0.000 | ||
| 1356 | 2022.11.02 00:48 | close | 678 | 3.80 | 94.383 | 0.000 | 0.000 | 412.89 | 94444.35 |
| 1357 | 2022.11.02 00:48 | sell | 679 | 3.80 | 94.353 | 0.000 | 0.000 | ||
| 1358 | 2022.11.02 00:58 | close | 679 | 3.80 | 94.181 | 0.000 | 0.000 | 441.98 | 94886.33 |
| 1359 | 2022.11.02 00:58 | sell | 680 | 3.80 | 94.151 | 0.000 | 0.000 | ||
| 1360 | 2022.11.02 01:28 | sell | 681 | 3.42 | 94.351 | 0.000 | 0.000 | ||
| 1361 | 2022.11.02 02:58 | sell | 682 | 3.07 | 94.552 | 0.000 | 0.000 | ||
| 1362 | 2022.11.02 05:26 | sell | 683 | 2.77 | 94.753 | 0.000 | 0.000 | ||
| 1363 | 2022.11.02 07:16 | close | 683 | 2.77 | 94.417 | 0.000 | 0.000 | 629.37 | 95515.70 |
| 1364 | 2022.11.02 07:16 | close | 682 | 3.07 | 94.417 | 0.000 | 0.000 | 280.26 | 95795.96 |
| 1365 | 2022.11.02 07:16 | close | 681 | 3.42 | 94.417 | 0.000 | 0.000 | -152.64 | 95643.32 |
| 1366 | 2022.11.02 07:16 | close | 680 | 3.80 | 94.417 | 0.000 | 0.000 | -683.52 | 94959.80 |
| 1367 | 2022.11.02 07:16 | sell | 684 | 3.80 | 94.387 | 0.000 | 0.000 | ||
| 1368 | 2022.11.02 08:10 | sell | 685 | 3.42 | 94.587 | 0.000 | 0.000 | ||
| 1369 | 2022.11.02 08:29 | close | 685 | 3.42 | 94.471 | 0.000 | 0.000 | 268.27 | 95228.07 |
| 1370 | 2022.11.02 08:29 | close | 684 | 3.80 | 94.471 | 0.000 | 0.000 | -215.85 | 95012.22 |
| 1371 | 2022.11.02 08:29 | sell | 686 | 3.80 | 94.441 | 0.000 | 0.000 | ||
| 1372 | 2022.11.02 12:44 | close | 686 | 3.80 | 94.270 | 0.000 | 0.000 | 439.41 | 95451.63 |
| 1373 | 2022.11.02 12:44 | sell | 687 | 3.80 | 94.240 | 0.000 | 0.000 | ||
| 1374 | 2022.11.02 12:55 | sell | 688 | 3.42 | 94.440 | 0.000 | 0.000 | ||
| 1375 | 2022.11.02 13:35 | close | 688 | 3.42 | 94.325 | 0.000 | 0.000 | 265.96 | 95717.59 |
| 1376 | 2022.11.02 13:35 | close | 687 | 3.80 | 94.325 | 0.000 | 0.000 | -218.42 | 95499.17 |
| 1377 | 2022.11.02 13:35 | sell | 689 | 3.80 | 94.295 | 0.000 | 0.000 | ||
| 1378 | 2022.11.02 14:46 | close | 689 | 3.80 | 94.124 | 0.000 | 0.000 | 439.41 | 95938.58 |
| 1379 | 2022.11.02 14:46 | sell | 690 | 3.80 | 94.094 | 0.000 | 0.000 | ||
| 1380 | 2022.11.02 15:57 | sell | 691 | 3.42 | 94.296 | 0.000 | 0.000 | ||
| 1381 | 2022.11.02 18:00 | sell | 692 | 3.07 | 94.501 | 0.000 | 0.000 | ||
| 1382 | 2022.11.02 18:37 | close | 692 | 3.07 | 94.276 | 0.000 | 0.000 | 467.10 | 96405.68 |
| 1383 | 2022.11.02 18:37 | close | 691 | 3.42 | 94.276 | 0.000 | 0.000 | 46.26 | 96451.94 |
| 1384 | 2022.11.02 18:37 | close | 690 | 3.80 | 94.276 | 0.000 | 0.000 | -467.67 | 95984.27 |
| 1385 | 2022.11.02 18:37 | sell | 693 | 3.80 | 94.246 | 0.000 | 0.000 | ||
| 1386 | 2022.11.02 18:42 | sell | 694 | 3.42 | 94.448 | 0.000 | 0.000 | ||
| 1387 | 2022.11.02 18:45 | close | 694 | 3.42 | 94.331 | 0.000 | 0.000 | 270.58 | 96254.85 |
| 1388 | 2022.11.02 18:45 | close | 693 | 3.80 | 94.331 | 0.000 | 0.000 | -218.42 | 96036.43 |
| 1389 | 2022.11.02 18:45 | sell | 695 | 3.80 | 94.301 | 0.000 | 0.000 | ||
| 1390 | 2022.11.02 18:52 | close | 695 | 3.80 | 94.126 | 0.000 | 0.000 | 449.69 | 96486.12 |
| 1391 | 2022.11.02 18:52 | sell | 696 | 3.80 | 94.096 | 0.000 | 0.000 | ||
| 1392 | 2022.11.02 18:58 | sell | 697 | 3.42 | 94.297 | 0.000 | 0.000 | ||
| 1393 | 2022.11.02 19:20 | close | 697 | 3.42 | 94.178 | 0.000 | 0.000 | 275.21 | 96761.33 |
| 1394 | 2022.11.02 19:20 | close | 696 | 3.80 | 94.178 | 0.000 | 0.000 | -210.71 | 96550.62 |
| 1395 | 2022.11.02 19:20 | sell | 698 | 3.80 | 94.148 | 0.000 | 0.000 | ||
| 1396 | 2022.11.02 19:28 | close | 698 | 3.80 | 93.974 | 0.000 | 0.000 | 447.12 | 96997.74 |
| 1397 | 2022.11.02 19:28 | sell | 699 | 3.80 | 93.944 | 0.000 | 0.000 | ||
| 1398 | 2022.11.02 19:38 | sell | 700 | 3.42 | 94.151 | 0.000 | 0.000 | ||
| 1399 | 2022.11.02 19:52 | close | 700 | 3.42 | 94.006 | 0.000 | 0.000 | 335.34 | 97333.08 |
| 1400 | 2022.11.02 19:52 | close | 699 | 3.80 | 94.006 | 0.000 | 0.000 | -159.32 | 97173.76 |
| 1401 | 2022.11.02 19:52 | sell | 701 | 3.80 | 93.976 | 0.000 | 0.000 | ||
| 1402 | 2022.11.02 21:46 | close | 701 | 3.80 | 93.805 | 0.000 | 0.000 | 439.41 | 97613.17 |
| 1403 | 2022.11.02 21:46 | sell | 702 | 3.80 | 93.775 | 0.000 | 0.000 | ||
| 1404 | 2022.11.02 22:15 | sell | 703 | 3.42 | 93.979 | 0.000 | 0.000 | ||
| 1405 | 2022.11.02 23:02 | close | 703 | 3.42 | 93.862 | 0.000 | 0.000 | 270.58 | 97883.75 |
| 1406 | 2022.11.02 23:02 | close | 702 | 3.80 | 93.862 | 0.000 | 0.000 | -223.56 | 97660.19 |
| 1407 | 2022.11.02 23:02 | sell | 704 | 3.80 | 93.832 | 0.000 | 0.000 | ||
| 1408 | 2022.11.03 00:20 | close | 704 | 3.80 | 93.660 | 0.000 | 0.000 | 370.14 | 98030.33 |
| 1409 | 2022.11.03 00:20 | sell | 705 | 3.80 | 93.630 | 0.000 | 0.000 | ||
| 1410 | 2022.11.03 00:58 | close | 705 | 3.80 | 93.455 | 0.000 | 0.000 | 449.69 | 98480.02 |
| 1411 | 2022.11.03 00:58 | sell | 706 | 3.80 | 93.425 | 0.000 | 0.000 | ||
| 1412 | 2022.11.03 01:43 | sell | 707 | 3.42 | 93.627 | 0.000 | 0.000 | ||
| 1413 | 2022.11.03 07:20 | close | 707 | 3.42 | 93.511 | 0.000 | 0.000 | 268.27 | 98748.29 |
| 1414 | 2022.11.03 07:20 | close | 706 | 3.80 | 93.511 | 0.000 | 0.000 | -220.99 | 98527.30 |
| 1415 | 2022.11.03 07:20 | sell | 708 | 3.80 | 93.481 | 0.000 | 0.000 | ||
| 1416 | 2022.11.03 09:42 | close | 708 | 3.80 | 93.309 | 0.000 | 0.000 | 441.98 | 98969.28 |
| 1417 | 2022.11.03 09:42 | sell | 709 | 3.80 | 93.279 | 0.000 | 0.000 | ||
| 1418 | 2022.11.03 13:20 | close | 709 | 3.80 | 93.107 | 0.000 | 0.000 | 441.98 | 99411.26 |
| 1419 | 2022.11.03 13:20 | sell | 710 | 3.80 | 93.077 | 0.000 | 0.000 | ||
| 1420 | 2022.11.03 14:38 | sell | 711 | 3.42 | 93.277 | 0.000 | 0.000 | ||
| 1421 | 2022.11.03 21:05 | close | 711 | 3.42 | 93.160 | 0.000 | 0.000 | 270.59 | 99681.85 |
| 1422 | 2022.11.03 21:05 | close | 710 | 3.80 | 93.160 | 0.000 | 0.000 | -213.28 | 99468.57 |
| 1423 | 2022.11.03 21:05 | sell | 712 | 3.80 | 93.130 | 0.000 | 0.000 | ||
| 1424 | 2022.11.04 00:04 | sell | 713 | 3.42 | 93.330 | 0.000 | 0.000 | ||
| 1425 | 2022.11.04 00:55 | close | 713 | 3.42 | 93.210 | 0.000 | 0.000 | 277.52 | 99746.09 |
| 1426 | 2022.11.04 00:55 | close | 712 | 3.80 | 93.210 | 0.000 | 0.000 | -229.53 | 99516.56 |
| 1427 | 2022.11.04 00:55 | buy | 714 | 3.80 | 93.210 | 0.000 | 0.000 | ||
| 1428 | 2022.11.04 02:07 | close | 714 | 3.80 | 93.381 | 0.000 | 0.000 | 439.66 | 99956.22 |
| 1429 | 2022.11.04 02:07 | buy | 715 | 3.80 | 93.411 | 0.000 | 0.000 | ||
| 1430 | 2022.11.04 03:07 | close | 715 | 3.80 | 93.581 | 0.000 | 0.000 | 437.10 | 100393.32 |
| 1431 | 2022.11.04 03:07 | buy | 716 | 3.80 | 93.611 | 0.000 | 0.000 | ||
| 1432 | 2022.11.04 03:45 | close | 716 | 3.80 | 93.781 | 0.000 | 0.000 | 437.09 | 100830.41 |
| 1433 | 2022.11.04 03:45 | buy | 717 | 3.80 | 93.811 | 0.000 | 0.000 | ||
| 1434 | 2022.11.04 05:19 | close | 717 | 3.80 | 93.982 | 0.000 | 0.000 | 439.66 | 101270.07 |
| 1435 | 2022.11.04 05:19 | buy | 718 | 3.80 | 94.012 | 0.000 | 0.000 | ||
| 1436 | 2022.11.04 05:59 | buy | 719 | 3.42 | 93.841 | 0.000 | 0.000 | ||
| 1437 | 2022.11.04 06:34 | close | 719 | 3.42 | 93.945 | 0.000 | 0.000 | 240.66 | 101510.73 |
| 1438 | 2022.11.04 06:34 | close | 718 | 3.80 | 93.945 | 0.000 | 0.000 | -172.26 | 101338.47 |
| 1439 | 2022.11.04 06:34 | buy | 720 | 3.80 | 93.975 | 0.000 | 0.000 | ||
| 1440 | 2022.11.04 07:19 | buy | 721 | 3.42 | 93.804 | 0.000 | 0.000 | ||
| 1441 | 2022.11.04 09:16 | close | 721 | 3.42 | 93.908 | 0.000 | 0.000 | 240.66 | 101579.13 |
| 1442 | 2022.11.04 09:16 | close | 720 | 3.80 | 93.908 | 0.000 | 0.000 | -172.26 | 101406.87 |
| 1443 | 2022.11.04 09:16 | buy | 722 | 3.80 | 93.938 | 0.000 | 0.000 | ||
| 1444 | 2022.11.04 10:50 | close | 722 | 3.80 | 94.108 | 0.000 | 0.000 | 437.09 | 101843.96 |
| 1445 | 2022.11.04 10:50 | buy | 723 | 3.80 | 94.138 | 0.000 | 0.000 | ||
| 1446 | 2022.11.04 11:09 | close | 723 | 3.80 | 94.312 | 0.000 | 0.000 | 447.37 | 102291.33 |
| 1447 | 2022.11.04 11:09 | buy | 724 | 3.80 | 94.342 | 0.000 | 0.000 | ||
| 1448 | 2022.11.04 11:10 | buy | 725 | 3.42 | 94.157 | 0.000 | 0.000 | ||
| 1449 | 2022.11.04 11:10 | close | 725 | 3.42 | 94.264 | 0.000 | 0.000 | 247.60 | 102538.93 |
| 1450 | 2022.11.04 11:10 | close | 724 | 3.80 | 94.264 | 0.000 | 0.000 | -200.55 | 102338.38 |
| 1451 | 2022.11.04 11:10 | buy | 726 | 3.80 | 94.294 | 0.000 | 0.000 | ||
| 1452 | 2022.11.04 12:30 | buy | 727 | 3.42 | 94.123 | 0.000 | 0.000 | ||
| 1453 | 2022.11.04 12:32 | close | 727 | 3.42 | 94.228 | 0.000 | 0.000 | 242.97 | 102581.35 |
| 1454 | 2022.11.04 12:32 | close | 726 | 3.80 | 94.228 | 0.000 | 0.000 | -169.69 | 102411.66 |
| 1455 | 2022.11.04 12:32 | buy | 728 | 3.80 | 94.258 | 0.000 | 0.000 | ||
| 1456 | 2022.11.04 12:35 | close | 728 | 3.80 | 94.428 | 0.000 | 0.000 | 437.09 | 102848.75 |
| 1457 | 2022.11.04 12:35 | buy | 729 | 3.80 | 94.458 | 0.000 | 0.000 | ||
| 1458 | 2022.11.04 12:57 | close | 729 | 3.80 | 94.631 | 0.000 | 0.000 | 444.80 | 103293.55 |
| 1459 | 2022.11.04 12:57 | buy | 730 | 3.80 | 94.661 | 0.000 | 0.000 | ||
| 1460 | 2022.11.04 12:58 | close | 730 | 3.80 | 94.831 | 0.000 | 0.000 | 437.09 | 103730.64 |
| 1461 | 2022.11.04 12:58 | buy | 731 | 3.80 | 94.861 | 0.000 | 0.000 | ||
| 1462 | 2022.11.04 13:43 | buy | 732 | 3.42 | 94.690 | 0.000 | 0.000 | ||
| 1463 | 2022.11.04 13:58 | close | 732 | 3.42 | 94.794 | 0.000 | 0.000 | 240.66 | 103971.30 |
| 1464 | 2022.11.04 13:58 | close | 731 | 3.80 | 94.794 | 0.000 | 0.000 | -172.26 | 103799.04 |
| 1465 | 2022.11.04 13:58 | buy | 733 | 3.80 | 94.824 | 0.000 | 0.000 | ||
| 1466 | 2022.11.04 14:16 | close | 733 | 3.80 | 94.994 | 0.000 | 0.000 | 437.09 | 104236.13 |
| 1467 | 2022.11.04 14:16 | buy | 734 | 3.80 | 95.024 | 0.000 | 0.000 | ||
| 1468 | 2022.11.04 14:33 | buy | 735 | 3.42 | 94.853 | 0.000 | 0.000 | ||
| 1469 | 2022.11.04 15:27 | buy | 736 | 3.07 | 94.675 | 0.000 | 0.000 | ||
| 1470 | 2022.11.04 16:20 | close | 736 | 3.07 | 94.870 | 0.000 | 0.000 | 405.06 | 104641.19 |
| 1471 | 2022.11.04 16:20 | close | 735 | 3.42 | 94.870 | 0.000 | 0.000 | 39.34 | 104680.53 |
| 1472 | 2022.11.04 16:20 | close | 734 | 3.80 | 94.870 | 0.000 | 0.000 | -395.96 | 104284.57 |
| 1473 | 2022.11.04 16:20 | buy | 737 | 3.80 | 94.900 | 0.000 | 0.000 | ||
| 1474 | 2022.11.04 18:56 | close | 737 | 3.80 | 95.071 | 0.000 | 0.000 | 439.66 | 104724.23 |
| 1475 | 2022.11.04 18:56 | buy | 738 | 3.80 | 95.101 | 0.000 | 0.000 | ||
| 1476 | 2022.11.04 20:39 | buy | 739 | 3.42 | 94.930 | 0.000 | 0.000 | ||
| 1477 | 2022.11.06 22:00 | buy | 740 | 3.07 | 94.454 | 0.000 | 0.000 | ||
| 1478 | 2022.11.06 22:09 | buy | 741 | 2.77 | 94.253 | 0.000 | 0.000 | ||
| 1479 | 2022.11.07 05:31 | close | 741 | 2.77 | 94.724 | 0.000 | 0.000 | 895.36 | 105619.59 |
| 1480 | 2022.11.07 05:31 | close | 740 | 3.07 | 94.724 | 0.000 | 0.000 | 574.83 | 106194.42 |
| 1481 | 2022.11.07 05:31 | close | 739 | 3.42 | 94.724 | 0.000 | 0.000 | -461.12 | 105733.30 |
| 1482 | 2022.11.07 05:31 | close | 738 | 3.80 | 94.724 | 0.000 | 0.000 | -952.01 | 104781.29 |
| 1483 | 2022.11.07 05:31 | sell | 742 | 3.80 | 94.724 | 0.000 | 0.000 | ||
| 1484 | 2022.11.07 07:45 | close | 742 | 3.80 | 94.554 | 0.000 | 0.000 | 436.84 | 105218.13 |
| 1485 | 2022.11.07 07:45 | sell | 743 | 3.80 | 94.524 | 0.000 | 0.000 | ||
| 1486 | 2022.11.07 08:16 | sell | 744 | 3.42 | 94.724 | 0.000 | 0.000 | ||
| 1487 | 2022.11.07 09:09 | sell | 745 | 3.07 | 94.924 | 0.000 | 0.000 | ||
| 1488 | 2022.11.07 12:26 | close | 745 | 3.07 | 94.702 | 0.000 | 0.000 | 460.87 | 105679.00 |
| 1489 | 2022.11.07 12:26 | close | 744 | 3.42 | 94.702 | 0.000 | 0.000 | 50.88 | 105729.88 |
| 1490 | 2022.11.07 12:26 | close | 743 | 3.80 | 94.702 | 0.000 | 0.000 | -457.40 | 105272.48 |
| 1491 | 2022.11.07 12:26 | buy | 746 | 3.80 | 94.702 | 0.000 | 0.000 | ||
| 1492 | 2022.11.07 17:09 | close | 746 | 3.80 | 94.872 | 0.000 | 0.000 | 437.09 | 105709.57 |
| 1493 | 2022.11.07 17:09 | buy | 747 | 3.80 | 94.902 | 0.000 | 0.000 | ||
| 1494 | 2022.11.07 22:12 | buy | 748 | 3.42 | 94.698 | 0.000 | 0.000 | ||
| 1495 | 2022.11.07 22:13 | close | 748 | 3.42 | 94.837 | 0.000 | 0.000 | 321.65 | 106031.22 |
| 1496 | 2022.11.07 22:13 | close | 747 | 3.80 | 94.837 | 0.000 | 0.000 | -167.13 | 105864.09 |
| 1497 | 2022.11.07 22:13 | buy | 749 | 3.80 | 94.867 | 0.000 | 0.000 | ||
| 1498 | 2022.11.08 05:35 | buy | 750 | 3.42 | 94.693 | 0.000 | 0.000 | ||
| 1499 | 2022.11.08 07:25 | close | 750 | 3.42 | 94.792 | 0.000 | 0.000 | 229.09 | 106093.18 |
| 1500 | 2022.11.08 07:25 | close | 749 | 3.80 | 94.792 | 0.000 | 0.000 | -175.54 | 105917.64 |
| 1501 | 2022.11.08 07:25 | sell | 751 | 3.80 | 94.792 | 0.000 | 0.000 | ||
| 1502 | 2022.11.08 09:19 | close | 751 | 3.80 | 94.620 | 0.000 | 0.000 | 441.98 | 106359.62 |
| 1503 | 2022.11.08 09:19 | sell | 752 | 3.80 | 94.590 | 0.000 | 0.000 | ||
| 1504 | 2022.11.08 10:06 | sell | 753 | 3.42 | 94.790 | 0.000 | 0.000 | ||
| 1505 | 2022.11.08 14:37 | close | 753 | 3.42 | 94.667 | 0.000 | 0.000 | 284.46 | 106644.08 |
| 1506 | 2022.11.08 14:37 | close | 752 | 3.80 | 94.667 | 0.000 | 0.000 | -197.87 | 106446.21 |
| 1507 | 2022.11.08 14:37 | sell | 754 | 3.80 | 94.637 | 0.000 | 0.000 | ||
| 1508 | 2022.11.08 15:13 | sell | 755 | 3.42 | 94.837 | 0.000 | 0.000 | ||
| 1509 | 2022.11.08 15:20 | sell | 756 | 3.07 | 95.039 | 0.000 | 0.000 | ||
| 1510 | 2022.11.08 18:24 | close | 756 | 3.07 | 94.794 | 0.000 | 0.000 | 508.62 | 106954.83 |
| 1511 | 2022.11.08 18:24 | close | 755 | 3.42 | 94.794 | 0.000 | 0.000 | 99.45 | 107054.28 |
| 1512 | 2022.11.08 18:24 | close | 754 | 3.80 | 94.794 | 0.000 | 0.000 | -403.43 | 106650.85 |
| 1513 | 2022.11.08 18:24 | buy | 757 | 3.80 | 94.794 | 0.000 | 0.000 | ||
| 1514 | 2022.11.08 19:08 | buy | 758 | 3.42 | 94.623 | 0.000 | 0.000 | ||
| 1515 | 2022.11.08 19:29 | buy | 759 | 3.07 | 94.453 | 0.000 | 0.000 | ||
| 1516 | 2022.11.08 20:01 | close | 759 | 3.07 | 94.643 | 0.000 | 0.000 | 394.66 | 107045.51 |
| 1517 | 2022.11.08 20:01 | close | 758 | 3.42 | 94.643 | 0.000 | 0.000 | 46.28 | 107091.79 |
| 1518 | 2022.11.08 20:01 | close | 757 | 3.80 | 94.643 | 0.000 | 0.000 | -388.24 | 106703.55 |
| 1519 | 2022.11.08 20:01 | sell | 760 | 3.80 | 94.643 | 0.000 | 0.000 | ||
| 1520 | 2022.11.09 01:48 | close | 760 | 3.80 | 94.473 | 0.000 | 0.000 | 412.89 | 107116.44 |
| 1521 | 2022.11.09 01:48 | sell | 761 | 3.80 | 94.443 | 0.000 | 0.000 | ||
| 1522 | 2022.11.09 02:44 | sell | 762 | 3.42 | 94.644 | 0.000 | 0.000 | ||
| 1523 | 2022.11.09 09:57 | close | 762 | 3.42 | 94.527 | 0.000 | 0.000 | 270.58 | 107387.02 |
| 1524 | 2022.11.09 09:57 | close | 761 | 3.80 | 94.527 | 0.000 | 0.000 | -215.85 | 107171.17 |
| 1525 | 2022.11.09 09:57 | sell | 763 | 3.80 | 94.497 | 0.000 | 0.000 | ||
| 1526 | 2022.11.09 10:21 | close | 763 | 3.80 | 94.323 | 0.000 | 0.000 | 447.12 | 107618.29 |
| 1527 | 2022.11.09 10:21 | sell | 764 | 3.80 | 94.293 | 0.000 | 0.000 | ||
| 1528 | 2022.11.09 13:16 | sell | 765 | 3.42 | 94.494 | 0.000 | 0.000 | ||
| 1529 | 2022.11.09 15:05 | sell | 766 | 3.07 | 94.694 | 0.000 | 0.000 | ||
| 1530 | 2022.11.09 15:32 | close | 766 | 3.07 | 94.472 | 0.000 | 0.000 | 460.87 | 108079.16 |
| 1531 | 2022.11.09 15:32 | close | 765 | 3.42 | 94.472 | 0.000 | 0.000 | 50.88 | 108130.04 |
| 1532 | 2022.11.09 15:32 | close | 764 | 3.80 | 94.472 | 0.000 | 0.000 | -459.97 | 107670.07 |
| 1533 | 2022.11.09 15:32 | buy | 767 | 3.80 | 94.472 | 0.000 | 0.000 | ||
| 1534 | 2022.11.09 15:41 | buy | 768 | 3.42 | 94.301 | 0.000 | 0.000 | ||
| 1535 | 2022.11.09 17:25 | buy | 769 | 3.07 | 94.128 | 0.000 | 0.000 | ||
| 1536 | 2022.11.10 02:05 | buy | 770 | 2.77 | 93.955 | 0.000 | 0.000 | ||
| 1537 | 2022.11.10 03:56 | buy | 771 | 2.49 | 93.785 | 0.000 | 0.000 | ||
| 1538 | 2022.11.10 13:30 | close | 771 | 2.49 | 94.202 | 0.000 | 0.000 | 702.54 | 108372.61 |
| 1539 | 2022.11.10 13:30 | close | 770 | 2.77 | 94.202 | 0.000 | 0.000 | 462.93 | 108835.54 |
| 1540 | 2022.11.10 13:30 | close | 769 | 3.07 | 94.202 | 0.000 | 0.000 | 195.64 | 109031.18 |
| 1541 | 2022.11.10 13:30 | close | 768 | 3.42 | 94.202 | 0.000 | 0.000 | -182.38 | 108848.79 |
| 1542 | 2022.11.10 13:30 | close | 767 | 3.80 | 94.202 | 0.000 | 0.000 | -642.30 | 108206.49 |
| 1543 | 2022.11.10 13:30 | sell | 772 | 3.80 | 94.202 | 0.000 | 0.000 | ||
| 1544 | 2022.11.10 13:31 | close | 772 | 3.80 | 94.026 | 0.000 | 0.000 | 452.26 | 108658.75 |
| 1545 | 2022.11.10 13:31 | sell | 773 | 3.80 | 93.996 | 0.000 | 0.000 | ||
| 1546 | 2022.11.10 13:31 | sell | 774 | 3.42 | 94.203 | 0.000 | 0.000 | ||
| 1547 | 2022.11.10 13:35 | close | 774 | 3.42 | 94.074 | 0.000 | 0.000 | 298.34 | 108957.09 |
| 1548 | 2022.11.10 13:35 | close | 773 | 3.80 | 94.074 | 0.000 | 0.000 | -200.43 | 108756.66 |
| 1549 | 2022.11.10 13:35 | sell | 775 | 3.80 | 94.044 | 0.000 | 0.000 | ||
| 1550 | 2022.11.10 13:51 | close | 775 | 3.80 | 93.873 | 0.000 | 0.000 | 439.42 | 109196.08 |
| 1551 | 2022.11.10 13:51 | sell | 776 | 3.80 | 93.843 | 0.000 | 0.000 | ||
| 1552 | 2022.11.10 14:26 | close | 776 | 3.80 | 93.673 | 0.000 | 0.000 | 436.85 | 109632.93 |
| 1553 | 2022.11.10 14:26 | sell | 777 | 3.80 | 93.643 | 0.000 | 0.000 | ||
| 1554 | 2022.11.10 14:34 | close | 777 | 3.80 | 93.473 | 0.000 | 0.000 | 436.85 | 110069.78 |
| 1555 | 2022.11.10 14:34 | sell | 778 | 3.80 | 93.443 | 0.000 | 0.000 | ||
| 1556 | 2022.11.10 14:38 | close | 778 | 3.80 | 93.272 | 0.000 | 0.000 | 439.41 | 110509.19 |
| 1557 | 2022.11.10 14:38 | sell | 779 | 3.80 | 93.242 | 0.000 | 0.000 | ||
| 1558 | 2022.11.10 14:38 | close | 779 | 3.80 | 93.072 | 0.000 | 0.000 | 436.84 | 110946.03 |
| 1559 | 2022.11.10 14:38 | sell | 780 | 3.80 | 93.042 | 0.000 | 0.000 | ||
| 1560 | 2022.11.10 15:11 | sell | 781 | 3.42 | 93.244 | 0.000 | 0.000 | ||
| 1561 | 2022.11.10 15:56 | sell | 782 | 3.07 | 93.450 | 0.000 | 0.000 | ||
| 1562 | 2022.11.10 17:49 | close | 782 | 3.07 | 93.218 | 0.000 | 0.000 | 481.64 | 111427.67 |
| 1563 | 2022.11.10 17:49 | close | 781 | 3.42 | 93.218 | 0.000 | 0.000 | 60.13 | 111487.80 |
| 1564 | 2022.11.10 17:49 | close | 780 | 3.80 | 93.218 | 0.000 | 0.000 | -452.26 | 111035.54 |
| 1565 | 2022.11.10 17:49 | sell | 783 | 3.80 | 93.188 | 0.000 | 0.000 | ||
| 1566 | 2022.11.10 18:13 | sell | 784 | 3.42 | 93.389 | 0.000 | 0.000 | ||
| 1567 | 2022.11.10 21:03 | close | 784 | 3.42 | 93.270 | 0.000 | 0.000 | 275.21 | 111310.75 |
| 1568 | 2022.11.10 21:03 | close | 783 | 3.80 | 93.270 | 0.000 | 0.000 | -210.72 | 111100.03 |
| 1569 | 2022.11.10 21:03 | sell | 785 | 3.80 | 93.240 | 0.000 | 0.000 | ||
| 1570 | 2022.11.10 21:08 | close | 785 | 3.80 | 93.064 | 0.000 | 0.000 | 452.26 | 111552.29 |
| 1571 | 2022.11.10 21:08 | sell | 786 | 3.80 | 93.034 | 0.000 | 0.000 | ||
| 1572 | 2022.11.10 21:18 | sell | 787 | 3.42 | 93.235 | 0.000 | 0.000 | ||
| 1573 | 2022.11.10 22:35 | sell | 788 | 3.07 | 93.435 | 0.000 | 0.000 | ||
| 1574 | 2022.11.10 23:05 | sell | 789 | 2.77 | 93.635 | 0.000 | 0.000 | ||
| 1575 | 2022.11.11 01:30 | sell | 790 | 2.49 | 93.836 | 0.000 | 0.000 | ||
| 1576 | 2022.11.11 05:29 | sell | 791 | 2.24 | 94.039 | 0.000 | 0.000 | ||
| 1577 | 2022.11.11 06:04 | sell | 792 | 2.01 | 94.239 | 0.000 | 0.000 | ||
| 1578 | 2022.11.11 09:37 | close | 792 | 2.01 | 93.541 | 0.000 | 0.000 | 948.73 | 112501.02 |
| 1579 | 2022.11.11 09:37 | close | 791 | 2.24 | 93.541 | 0.000 | 0.000 | 754.34 | 113255.36 |
| 1580 | 2022.11.11 09:37 | close | 790 | 2.49 | 93.541 | 0.000 | 0.000 | 496.72 | 113752.08 |
| 1581 | 2022.11.11 09:37 | close | 789 | 2.77 | 93.541 | 0.000 | 0.000 | 158.62 | 113910.70 |
| 1582 | 2022.11.11 09:37 | close | 788 | 3.07 | 93.541 | 0.000 | 0.000 | -239.40 | 113671.31 |
| 1583 | 2022.11.11 09:37 | close | 787 | 3.42 | 93.541 | 0.000 | 0.000 | -729.23 | 112942.08 |
| 1584 | 2022.11.11 09:37 | close | 786 | 3.80 | 93.541 | 0.000 | 0.000 | -1326.76 | 111615.32 |
| 1585 | 2022.11.11 09:37 | buy | 793 | 3.80 | 93.541 | 0.000 | 0.000 | ||
| 1586 | 2022.11.11 09:59 | buy | 794 | 3.42 | 93.371 | 0.000 | 0.000 | ||
| 1587 | 2022.11.11 10:01 | buy | 795 | 3.07 | 93.191 | 0.000 | 0.000 | ||
| 1588 | 2022.11.11 10:14 | buy | 796 | 2.77 | 93.020 | 0.000 | 0.000 | ||
| 1589 | 2022.11.11 10:14 | buy | 797 | 2.49 | 92.850 | 0.000 | 0.000 | ||
| 1590 | 2022.11.11 10:39 | buy | 798 | 2.24 | 92.674 | 0.000 | 0.000 | ||
| 1591 | 2022.11.11 10:57 | close | 798 | 2.24 | 93.165 | 0.000 | 0.000 | 744.17 | 112359.49 |
| 1592 | 2022.11.11 10:57 | close | 797 | 2.49 | 93.165 | 0.000 | 0.000 | 530.70 | 112890.19 |
| 1593 | 2022.11.11 10:57 | close | 796 | 2.77 | 93.165 | 0.000 | 0.000 | 271.76 | 113161.95 |
| 1594 | 2022.11.11 10:57 | close | 795 | 3.07 | 93.165 | 0.000 | 0.000 | -54.01 | 113107.94 |
| 1595 | 2022.11.11 10:57 | close | 794 | 3.42 | 93.165 | 0.000 | 0.000 | -476.69 | 112631.25 |
| 1596 | 2022.11.11 10:57 | close | 793 | 3.80 | 93.165 | 0.000 | 0.000 | -966.74 | 111664.51 |
| 1597 | 2022.11.11 10:57 | sell | 799 | 3.80 | 93.165 | 0.000 | 0.000 | ||
| 1598 | 2022.11.11 12:15 | close | 799 | 3.80 | 92.994 | 0.000 | 0.000 | 439.41 | 112103.92 |
| 1599 | 2022.11.11 12:15 | sell | 800 | 3.80 | 92.964 | 0.000 | 0.000 | ||
| 1600 | 2022.11.11 14:00 | sell | 801 | 3.42 | 93.164 | 0.000 | 0.000 | ||
| 1601 | 2022.11.11 14:34 | close | 801 | 3.42 | 93.049 | 0.000 | 0.000 | 265.95 | 112369.87 |
| 1602 | 2022.11.11 14:34 | close | 800 | 3.80 | 93.049 | 0.000 | 0.000 | -218.42 | 112151.45 |
| 1603 | 2022.11.11 14:34 | sell | 802 | 3.80 | 93.019 | 0.000 | 0.000 | ||
| 1604 | 2022.11.11 15:22 | sell | 803 | 3.42 | 93.221 | 0.000 | 0.000 | ||
| 1605 | 2022.11.11 15:43 | close | 803 | 3.42 | 93.102 | 0.000 | 0.000 | 275.21 | 112426.66 |
| 1606 | 2022.11.11 15:43 | close | 802 | 3.80 | 93.102 | 0.000 | 0.000 | -213.28 | 112213.38 |
| 1607 | 2022.11.11 15:43 | sell | 804 | 3.80 | 93.072 | 0.000 | 0.000 | ||
| 1608 | 2022.11.11 20:09 | close | 804 | 3.80 | 92.902 | 0.000 | 0.000 | 436.84 | 112650.22 |
| 1609 | 2022.11.11 20:09 | sell | 805 | 3.80 | 92.872 | 0.000 | 0.000 | ||
| 1610 | 2022.11.11 21:35 | sell | 806 | 3.42 | 93.072 | 0.000 | 0.000 | ||
| 1611 | 2022.11.13 22:06 | sell | 807 | 3.07 | 93.276 | 0.000 | 0.000 | ||
| 1612 | 2022.11.13 22:11 | sell | 808 | 2.77 | 93.491 | 0.000 | 0.000 | ||
| 1613 | 2022.11.13 22:13 | sell | 809 | 2.49 | 93.691 | 0.000 | 0.000 | ||
| 1614 | 2022.11.13 22:17 | close | 809 | 2.49 | 93.199 | 0.000 | 0.000 | 828.43 | 113478.65 |
| 1615 | 2022.11.13 22:17 | close | 808 | 2.77 | 93.199 | 0.000 | 0.000 | 546.96 | 114025.61 |
| 1616 | 2022.11.13 22:17 | close | 807 | 3.07 | 93.199 | 0.000 | 0.000 | 159.85 | 114185.46 |
| 1617 | 2022.11.13 22:17 | close | 806 | 3.42 | 93.199 | 0.000 | 0.000 | -293.71 | 113891.75 |
| 1618 | 2022.11.13 22:17 | close | 805 | 3.80 | 93.199 | 0.000 | 0.000 | -840.28 | 113051.47 |
| 1619 | 2022.11.13 22:17 | sell | 810 | 3.80 | 93.169 | 0.000 | 0.000 | ||
| 1620 | 2022.11.13 22:18 | sell | 811 | 3.42 | 93.377 | 0.000 | 0.000 | ||
| 1621 | 2022.11.13 22:20 | close | 811 | 3.42 | 93.252 | 0.000 | 0.000 | 289.09 | 113340.56 |
| 1622 | 2022.11.13 22:20 | close | 810 | 3.80 | 93.252 | 0.000 | 0.000 | -213.28 | 113127.28 |
| 1623 | 2022.11.13 22:20 | sell | 812 | 3.80 | 93.222 | 0.000 | 0.000 | ||
| 1624 | 2022.11.13 23:00 | close | 812 | 3.80 | 93.038 | 0.000 | 0.000 | 472.81 | 113600.09 |
| 1625 | 2022.11.13 23:00 | sell | 813 | 3.80 | 93.008 | 0.000 | 0.000 | ||
| 1626 | 2022.11.13 23:01 | sell | 814 | 3.42 | 93.209 | 0.000 | 0.000 | ||
| 1627 | 2022.11.13 23:04 | close | 814 | 3.42 | 93.085 | 0.000 | 0.000 | 286.78 | 113886.87 |
| 1628 | 2022.11.13 23:04 | close | 813 | 3.80 | 93.085 | 0.000 | 0.000 | -197.86 | 113689.01 |
| 1629 | 2022.11.13 23:04 | sell | 815 | 3.80 | 93.055 | 0.000 | 0.000 | ||
| 1630 | 2022.11.13 23:07 | sell | 816 | 3.42 | 93.256 | 0.000 | 0.000 | ||
| 1631 | 2022.11.13 23:54 | sell | 817 | 3.07 | 93.456 | 0.000 | 0.000 | ||
| 1632 | 2022.11.14 01:04 | close | 817 | 3.07 | 93.225 | 0.000 | 0.000 | 460.20 | 114149.21 |
| 1633 | 2022.11.14 01:04 | close | 816 | 3.42 | 93.225 | 0.000 | 0.000 | 50.14 | 114199.35 |
| 1634 | 2022.11.14 01:04 | close | 815 | 3.80 | 93.225 | 0.000 | 0.000 | -460.79 | 113738.56 |
| 1635 | 2022.11.14 01:04 | buy | 818 | 3.80 | 93.225 | 0.000 | 0.000 | ||
| 1636 | 2022.11.14 01:51 | buy | 819 | 3.42 | 93.053 | 0.000 | 0.000 | ||
| 1637 | 2022.11.14 05:33 | close | 819 | 3.42 | 93.153 | 0.000 | 0.000 | 231.41 | 113969.97 |
| 1638 | 2022.11.14 05:33 | close | 818 | 3.80 | 93.153 | 0.000 | 0.000 | -185.12 | 113784.85 |
| 1639 | 2022.11.14 05:33 | sell | 820 | 3.80 | 93.153 | 0.000 | 0.000 | ||
| 1640 | 2022.11.14 06:02 | close | 820 | 3.80 | 92.980 | 0.000 | 0.000 | 444.55 | 114229.40 |
| 1641 | 2022.11.14 06:02 | sell | 821 | 3.80 | 92.950 | 0.000 | 0.000 | ||
| 1642 | 2022.11.14 07:15 | sell | 822 | 3.42 | 93.150 | 0.000 | 0.000 | ||
| 1643 | 2022.11.14 07:57 | sell | 823 | 3.07 | 93.351 | 0.000 | 0.000 | ||
| 1644 | 2022.11.14 08:18 | sell | 824 | 2.77 | 93.551 | 0.000 | 0.000 | ||
| 1645 | 2022.11.14 09:04 | sell | 825 | 2.49 | 93.755 | 0.000 | 0.000 | ||
| 1646 | 2022.11.14 13:46 | sell | 826 | 2.24 | 93.955 | 0.000 | 0.000 | ||
| 1647 | 2022.11.14 15:03 | sell | 827 | 2.01 | 94.155 | 0.000 | 0.000 | ||
| 1648 | 2022.11.15 07:12 | sell | 828 | 1.81 | 94.357 | 0.000 | 0.000 | ||
| 1649 | 2022.11.15 13:44 | close | 828 | 1.81 | 93.530 | 0.000 | 0.000 | 1012.22 | 115241.62 |
| 1650 | 2022.11.15 13:44 | close | 827 | 2.01 | 93.530 | 0.000 | 0.000 | 836.83 | 116078.46 |
| 1651 | 2022.11.15 13:44 | close | 826 | 2.24 | 93.530 | 0.000 | 0.000 | 629.64 | 116708.10 |
| 1652 | 2022.11.15 13:44 | close | 825 | 2.49 | 93.530 | 0.000 | 0.000 | 363.16 | 117071.26 |
| 1653 | 2022.11.15 13:44 | close | 824 | 2.77 | 93.530 | 0.000 | 0.000 | 21.88 | 117093.14 |
| 1654 | 2022.11.15 13:44 | close | 823 | 3.07 | 93.530 | 0.000 | 0.000 | -390.96 | 116702.19 |
| 1655 | 2022.11.15 13:44 | close | 822 | 3.42 | 93.530 | 0.000 | 0.000 | -900.37 | 115801.82 |
| 1656 | 2022.11.15 13:44 | close | 821 | 3.80 | 93.530 | 0.000 | 0.000 | -1514.34 | 114287.48 |
| 1657 | 2022.11.15 13:44 | buy | 829 | 3.80 | 93.530 | 0.000 | 0.000 | ||
| 1658 | 2022.11.15 15:31 | close | 829 | 3.80 | 93.700 | 0.000 | 0.000 | 437.09 | 114724.57 |
| 1659 | 2022.11.15 15:31 | sell | 830 | 3.80 | 93.700 | 0.000 | 0.000 | ||
| 1660 | 2022.11.15 15:53 | sell | 831 | 3.42 | 93.900 | 0.000 | 0.000 | ||
| 1661 | 2022.11.15 15:55 | sell | 832 | 3.07 | 94.101 | 0.000 | 0.000 | ||
| 1662 | 2022.11.15 15:58 | sell | 833 | 2.77 | 94.301 | 0.000 | 0.000 | ||
| 1663 | 2022.11.15 17:05 | sell | 834 | 2.49 | 94.501 | 0.000 | 0.000 | ||
| 1664 | 2022.11.15 18:32 | close | 834 | 2.49 | 94.054 | 0.000 | 0.000 | 752.65 | 115477.22 |
| 1665 | 2022.11.15 18:32 | close | 833 | 2.77 | 94.054 | 0.000 | 0.000 | 462.66 | 115939.88 |
| 1666 | 2022.11.15 18:32 | close | 832 | 3.07 | 94.054 | 0.000 | 0.000 | 97.57 | 116037.45 |
| 1667 | 2022.11.15 18:32 | close | 831 | 3.42 | 94.054 | 0.000 | 0.000 | -356.16 | 115681.29 |
| 1668 | 2022.11.15 18:32 | close | 830 | 3.80 | 94.054 | 0.000 | 0.000 | -909.65 | 114771.64 |
| 1669 | 2022.11.15 18:32 | buy | 835 | 3.80 | 94.054 | 0.000 | 0.000 | ||
| 1670 | 2022.11.15 18:39 | buy | 836 | 3.42 | 93.884 | 0.000 | 0.000 | ||
| 1671 | 2022.11.15 18:43 | close | 836 | 3.42 | 93.985 | 0.000 | 0.000 | 233.72 | 115005.36 |
| 1672 | 2022.11.15 18:43 | close | 835 | 3.80 | 93.985 | 0.000 | 0.000 | -177.41 | 114827.95 |
| 1673 | 2022.11.15 18:43 | buy | 837 | 3.80 | 94.015 | 0.000 | 0.000 | ||
| 1674 | 2022.11.15 19:24 | close | 837 | 3.80 | 94.186 | 0.000 | 0.000 | 439.66 | 115267.61 |
| 1675 | 2022.11.15 19:24 | sell | 838 | 3.80 | 94.186 | 0.000 | 0.000 | ||
| 1676 | 2022.11.15 23:03 | close | 838 | 3.80 | 94.016 | 0.000 | 0.000 | 436.85 | 115704.46 |
| 1677 | 2022.11.15 23:03 | sell | 839 | 3.80 | 93.986 | 0.000 | 0.000 | ||
| 1678 | 2022.11.16 01:30 | sell | 840 | 3.42 | 94.186 | 0.000 | 0.000 | ||
| 1679 | 2022.11.16 02:18 | sell | 841 | 3.07 | 94.387 | 0.000 | 0.000 | ||
| 1680 | 2022.11.16 02:56 | sell | 842 | 2.77 | 94.594 | 0.000 | 0.000 | ||
| 1681 | 2022.11.16 14:26 | close | 842 | 2.77 | 94.253 | 0.000 | 0.000 | 638.74 | 116343.20 |
| 1682 | 2022.11.16 14:26 | close | 841 | 3.07 | 94.253 | 0.000 | 0.000 | 278.19 | 116621.39 |
| 1683 | 2022.11.16 14:26 | close | 840 | 3.42 | 94.253 | 0.000 | 0.000 | -154.95 | 116466.44 |
| 1684 | 2022.11.16 14:26 | close | 839 | 3.80 | 94.253 | 0.000 | 0.000 | -710.04 | 115756.40 |
| 1685 | 2022.11.16 14:26 | buy | 843 | 3.80 | 94.253 | 0.000 | 0.000 | ||
| 1686 | 2022.11.16 15:17 | buy | 844 | 3.42 | 94.079 | 0.000 | 0.000 | ||
| 1687 | 2022.11.16 15:32 | close | 844 | 3.42 | 94.180 | 0.000 | 0.000 | 233.72 | 115990.12 |
| 1688 | 2022.11.16 15:32 | close | 843 | 3.80 | 94.180 | 0.000 | 0.000 | -187.69 | 115802.43 |
| 1689 | 2022.11.16 15:32 | sell | 845 | 3.80 | 94.180 | 0.000 | 0.000 | ||
| 1690 | 2022.11.16 16:17 | close | 845 | 3.80 | 94.009 | 0.000 | 0.000 | 439.41 | 116241.84 |
| 1691 | 2022.11.16 16:17 | sell | 846 | 3.80 | 93.979 | 0.000 | 0.000 | ||
| 1692 | 2022.11.16 22:09 | close | 846 | 3.80 | 93.779 | 0.000 | 0.000 | 513.93 | 116755.77 |
| 1693 | 2022.11.16 22:09 | sell | 847 | 3.80 | 93.749 | 0.000 | 0.000 | ||
| 1694 | 2022.11.16 22:09 | sell | 848 | 3.42 | 93.950 | 0.000 | 0.000 | ||
| 1695 | 2022.11.16 22:14 | close | 848 | 3.42 | 93.827 | 0.000 | 0.000 | 284.46 | 117040.23 |
| 1696 | 2022.11.16 22:14 | close | 847 | 3.80 | 93.827 | 0.000 | 0.000 | -200.43 | 116839.80 |
| 1697 | 2022.11.16 22:14 | sell | 849 | 3.80 | 93.797 | 0.000 | 0.000 | ||
| 1698 | 2022.11.16 22:35 | sell | 850 | 3.42 | 94.003 | 0.000 | 0.000 | ||
| 1699 | 2022.11.17 01:53 | close | 850 | 3.42 | 93.856 | 0.000 | 0.000 | 275.31 | 117115.12 |
| 1700 | 2022.11.17 01:53 | close | 849 | 3.80 | 93.856 | 0.000 | 0.000 | -223.45 | 116891.67 |
| 1701 | 2022.11.17 01:53 | sell | 851 | 3.80 | 93.826 | 0.000 | 0.000 | ||
| 1702 | 2022.11.17 03:14 | close | 851 | 3.80 | 93.655 | 0.000 | 0.000 | 439.41 | 117331.08 |
| 1703 | 2022.11.17 03:14 | sell | 852 | 3.80 | 93.625 | 0.000 | 0.000 | ||
| 1704 | 2022.11.17 06:48 | sell | 853 | 3.42 | 93.825 | 0.000 | 0.000 | ||
| 1705 | 2022.11.17 08:28 | close | 853 | 3.42 | 93.709 | 0.000 | 0.000 | 268.27 | 117599.35 |
| 1706 | 2022.11.17 08:28 | close | 852 | 3.80 | 93.709 | 0.000 | 0.000 | -215.85 | 117383.50 |
| 1707 | 2022.11.17 08:28 | sell | 854 | 3.80 | 93.679 | 0.000 | 0.000 | ||
| 1708 | 2022.11.17 09:34 | close | 854 | 3.80 | 93.507 | 0.000 | 0.000 | 441.98 | 117825.48 |
| 1709 | 2022.11.17 09:34 | sell | 855 | 3.80 | 93.477 | 0.000 | 0.000 | ||
| 1710 | 2022.11.17 12:32 | close | 855 | 3.80 | 93.307 | 0.000 | 0.000 | 436.84 | 118262.32 |
| 1711 | 2022.11.17 12:32 | sell | 856 | 3.80 | 93.277 | 0.000 | 0.000 | ||
| 1712 | 2022.11.17 14:49 | sell | 857 | 3.42 | 93.480 | 0.000 | 0.000 | ||
| 1713 | 2022.11.17 17:43 | sell | 858 | 3.07 | 93.680 | 0.000 | 0.000 | ||
| 1714 | 2022.11.17 23:30 | sell | 859 | 2.77 | 93.884 | 0.000 | 0.000 | ||
| 1715 | 2022.11.18 09:30 | sell | 860 | 2.49 | 94.085 | 0.000 | 0.000 | ||
| 1716 | 2022.11.18 14:18 | close | 860 | 2.49 | 93.626 | 0.000 | 0.000 | 772.86 | 119035.18 |
| 1717 | 2022.11.18 14:18 | close | 859 | 2.77 | 93.626 | 0.000 | 0.000 | 465.81 | 119500.99 |
| 1718 | 2022.11.18 14:18 | close | 858 | 3.07 | 93.626 | 0.000 | 0.000 | 92.75 | 119593.75 |
| 1719 | 2022.11.18 14:18 | close | 857 | 3.42 | 93.626 | 0.000 | 0.000 | -359.21 | 119234.53 |
| 1720 | 2022.11.18 14:18 | close | 856 | 3.80 | 93.626 | 0.000 | 0.000 | -920.76 | 118313.78 |
| 1721 | 2022.11.18 14:18 | sell | 861 | 3.80 | 93.596 | 0.000 | 0.000 | ||
| 1722 | 2022.11.18 14:32 | close | 861 | 3.80 | 93.426 | 0.000 | 0.000 | 436.84 | 118750.62 |
| 1723 | 2022.11.18 14:32 | sell | 862 | 3.80 | 93.396 | 0.000 | 0.000 | ||
| 1724 | 2022.11.18 15:36 | sell | 863 | 3.42 | 93.602 | 0.000 | 0.000 | ||
| 1725 | 2022.11.18 17:16 | close | 863 | 3.42 | 93.480 | 0.000 | 0.000 | 282.15 | 119032.77 |
| 1726 | 2022.11.18 17:16 | close | 862 | 3.80 | 93.480 | 0.000 | 0.000 | -215.85 | 118816.92 |
| 1727 | 2022.11.18 17:16 | sell | 864 | 3.80 | 93.450 | 0.000 | 0.000 | ||
| 1728 | 2022.11.18 18:38 | sell | 865 | 3.42 | 93.650 | 0.000 | 0.000 | ||
| 1729 | 2022.11.20 22:28 | close | 865 | 3.42 | 93.429 | 0.000 | 0.000 | 511.10 | 119328.02 |
| 1730 | 2022.11.20 22:28 | close | 864 | 3.80 | 93.429 | 0.000 | 0.000 | 53.96 | 119381.98 |
| 1731 | 2022.11.20 22:28 | sell | 866 | 3.80 | 93.399 | 0.000 | 0.000 | ||
| 1732 | 2022.11.20 22:51 | sell | 867 | 3.42 | 93.616 | 0.000 | 0.000 | ||
| 1733 | 2022.11.21 00:54 | close | 867 | 3.42 | 93.483 | 0.000 | 0.000 | 286.04 | 119668.02 |
| 1734 | 2022.11.21 00:54 | close | 866 | 3.80 | 93.483 | 0.000 | 0.000 | -239.80 | 119428.22 |
| 1735 | 2022.11.21 00:54 | sell | 868 | 3.80 | 93.453 | 0.000 | 0.000 | ||
| 1736 | 2022.11.21 02:12 | close | 868 | 3.80 | 93.283 | 0.000 | 0.000 | 436.84 | 119865.06 |
| 1737 | 2022.11.21 02:12 | sell | 869 | 3.80 | 93.253 | 0.000 | 0.000 | ||
| 1738 | 2022.11.21 06:09 | sell | 870 | 3.42 | 93.453 | 0.000 | 0.000 | ||
| 1739 | 2022.11.21 08:06 | sell | 871 | 3.07 | 93.655 | 0.000 | 0.000 | ||
| 1740 | 2022.11.21 11:02 | sell | 872 | 2.77 | 93.855 | 0.000 | 0.000 | ||
| 1741 | 2022.11.21 12:33 | sell | 873 | 2.49 | 94.055 | 0.000 | 0.000 | ||
| 1742 | 2022.11.21 14:32 | close | 873 | 2.49 | 93.606 | 0.000 | 0.000 | 756.02 | 120621.08 |
| 1743 | 2022.11.21 14:32 | close | 872 | 2.77 | 93.606 | 0.000 | 0.000 | 466.41 | 121087.49 |
| 1744 | 2022.11.21 14:32 | close | 871 | 3.07 | 93.606 | 0.000 | 0.000 | 101.73 | 121189.22 |
| 1745 | 2022.11.21 14:32 | close | 870 | 3.42 | 93.606 | 0.000 | 0.000 | -353.84 | 120835.38 |
| 1746 | 2022.11.21 14:32 | close | 869 | 3.80 | 93.606 | 0.000 | 0.000 | -907.09 | 119928.29 |
| 1747 | 2022.11.21 14:32 | buy | 874 | 3.80 | 93.606 | 0.000 | 0.000 | ||
| 1748 | 2022.11.21 17:13 | close | 874 | 3.80 | 93.777 | 0.000 | 0.000 | 439.67 | 120367.96 |
| 1749 | 2022.11.21 17:13 | buy | 875 | 3.80 | 93.807 | 0.000 | 0.000 | ||
| 1750 | 2022.11.22 00:04 | close | 875 | 3.80 | 93.977 | 0.000 | 0.000 | 454.39 | 120822.35 |
| 1751 | 2022.11.22 00:04 | buy | 876 | 3.80 | 94.007 | 0.000 | 0.000 | ||
| 1752 | 2022.11.22 02:05 | buy | 877 | 3.42 | 93.835 | 0.000 | 0.000 | ||
| 1753 | 2022.11.22 08:26 | close | 877 | 3.42 | 93.947 | 0.000 | 0.000 | 259.17 | 121081.52 |
| 1754 | 2022.11.22 08:26 | close | 876 | 3.80 | 93.947 | 0.000 | 0.000 | -154.27 | 120927.25 |
| 1755 | 2022.11.22 08:26 | buy | 878 | 3.80 | 93.977 | 0.000 | 0.000 | ||
| 1756 | 2022.11.22 10:03 | buy | 879 | 3.42 | 93.807 | 0.000 | 0.000 | ||
| 1757 | 2022.11.22 10:25 | close | 879 | 3.42 | 93.906 | 0.000 | 0.000 | 229.09 | 121156.34 |
| 1758 | 2022.11.22 10:25 | close | 878 | 3.80 | 93.906 | 0.000 | 0.000 | -182.55 | 120973.79 |
| 1759 | 2022.11.22 10:25 | buy | 880 | 3.80 | 93.936 | 0.000 | 0.000 | ||
| 1760 | 2022.11.22 14:26 | buy | 881 | 3.42 | 93.766 | 0.000 | 0.000 | ||
| 1761 | 2022.11.22 14:41 | buy | 882 | 3.07 | 93.593 | 0.000 | 0.000 | ||
| 1762 | 2022.11.22 15:50 | close | 882 | 3.07 | 93.785 | 0.000 | 0.000 | 398.83 | 121372.62 |
| 1763 | 2022.11.22 15:50 | close | 881 | 3.42 | 93.785 | 0.000 | 0.000 | 43.96 | 121416.58 |
| 1764 | 2022.11.22 15:50 | close | 880 | 3.80 | 93.785 | 0.000 | 0.000 | -388.24 | 121028.34 |
| 1765 | 2022.11.22 15:50 | sell | 883 | 3.80 | 93.785 | 0.000 | 0.000 | ||
| 1766 | 2022.11.23 06:48 | sell | 884 | 3.42 | 93.987 | 0.000 | 0.000 | ||
| 1767 | 2022.11.23 13:31 | close | 884 | 3.42 | 93.864 | 0.000 | 0.000 | 284.46 | 121312.80 |
| 1768 | 2022.11.23 13:31 | close | 883 | 3.80 | 93.864 | 0.000 | 0.000 | -226.95 | 121085.85 |
| 1769 | 2022.11.23 13:31 | buy | 885 | 3.80 | 93.864 | 0.000 | 0.000 | ||
| 1770 | 2022.11.24 08:48 | buy | 886 | 3.42 | 93.693 | 0.000 | 0.000 | ||
| 1771 | 2022.11.24 09:50 | buy | 887 | 3.07 | 93.522 | 0.000 | 0.000 | ||
| 1772 | 2022.11.24 10:06 | buy | 888 | 2.77 | 93.349 | 0.000 | 0.000 | ||
| 1773 | 2022.11.24 10:30 | buy | 889 | 2.49 | 93.177 | 0.000 | 0.000 | ||
| 1774 | 2022.11.24 14:43 | close | 889 | 2.49 | 93.560 | 0.000 | 0.000 | 645.26 | 121731.11 |
| 1775 | 2022.11.24 14:43 | close | 888 | 2.77 | 93.560 | 0.000 | 0.000 | 395.46 | 122126.57 |
| 1776 | 2022.11.24 14:43 | close | 887 | 3.07 | 93.560 | 0.000 | 0.000 | 78.94 | 122205.51 |
| 1777 | 2022.11.24 14:43 | close | 886 | 3.42 | 93.560 | 0.000 | 0.000 | -307.76 | 121897.75 |
| 1778 | 2022.11.24 14:43 | close | 885 | 3.80 | 93.560 | 0.000 | 0.000 | -729.73 | 121168.02 |
| 1779 | 2022.11.24 14:43 | sell | 890 | 3.80 | 93.560 | 0.000 | 0.000 | ||
| 1780 | 2022.11.24 21:29 | sell | 891 | 3.42 | 93.760 | 0.000 | 0.000 | ||
| 1781 | 2022.11.25 09:41 | sell | 892 | 3.07 | 93.961 | 0.000 | 0.000 | ||
| 1782 | 2022.11.27 22:00 | close | 892 | 3.07 | 93.528 | 0.000 | 0.000 | 898.91 | 122066.93 |
| 1783 | 2022.11.27 22:00 | close | 891 | 3.42 | 93.528 | 0.000 | 0.000 | 515.00 | 122581.93 |
| 1784 | 2022.11.27 22:00 | close | 890 | 3.80 | 93.528 | 0.000 | 0.000 | 58.27 | 122640.20 |
| 1785 | 2022.11.27 22:00 | buy | 893 | 3.80 | 93.528 | 0.000 | 0.000 | ||
| 1786 | 2022.11.27 22:34 | close | 893 | 3.80 | 93.699 | 0.000 | 0.000 | 439.66 | 123079.86 |
| 1787 | 2022.11.27 22:34 | sell | 894 | 3.80 | 93.699 | 0.000 | 0.000 | ||
| 1788 | 2022.11.28 00:08 | close | 894 | 3.80 | 93.528 | 0.000 | 0.000 | 415.46 | 123495.32 |
| 1789 | 2022.11.28 00:08 | sell | 895 | 3.80 | 93.498 | 0.000 | 0.000 | ||
| 1790 | 2022.11.28 00:40 | close | 895 | 3.80 | 93.328 | 0.000 | 0.000 | 436.85 | 123932.17 |
| 1791 | 2022.11.28 00:40 | sell | 896 | 3.80 | 93.298 | 0.000 | 0.000 | ||
| 1792 | 2022.11.28 01:13 | close | 896 | 3.80 | 93.125 | 0.000 | 0.000 | 444.55 | 124376.72 |
| 1793 | 2022.11.28 01:13 | sell | 897 | 3.80 | 93.095 | 0.000 | 0.000 | ||
| 1794 | 2022.11.28 01:21 | close | 897 | 3.80 | 92.924 | 0.000 | 0.000 | 439.41 | 124816.13 |
| 1795 | 2022.11.28 01:21 | sell | 898 | 3.80 | 92.894 | 0.000 | 0.000 | ||
| 1796 | 2022.11.28 01:37 | close | 898 | 3.80 | 92.716 | 0.000 | 0.000 | 457.40 | 125273.53 |
| 1797 | 2022.11.28 01:37 | sell | 899 | 3.80 | 92.686 | 0.000 | 0.000 | ||
| 1798 | 2022.11.28 02:00 | close | 899 | 3.80 | 92.515 | 0.000 | 0.000 | 439.41 | 125712.94 |
| 1799 | 2022.11.28 02:00 | sell | 900 | 3.80 | 92.485 | 0.000 | 0.000 | ||
| 1800 | 2022.11.28 02:42 | sell | 901 | 3.42 | 92.685 | 0.000 | 0.000 | ||
| 1801 | 2022.11.28 05:18 | close | 901 | 3.42 | 92.566 | 0.000 | 0.000 | 275.21 | 125988.15 |
| 1802 | 2022.11.28 05:18 | close | 900 | 3.80 | 92.566 | 0.000 | 0.000 | -208.14 | 125780.01 |
| 1803 | 2022.11.28 05:18 | sell | 902 | 3.80 | 92.536 | 0.000 | 0.000 | ||
| 1804 | 2022.11.28 06:00 | close | 902 | 3.80 | 92.366 | 0.000 | 0.000 | 436.84 | 126216.85 |
| 1805 | 2022.11.28 06:00 | sell | 903 | 3.80 | 92.336 | 0.000 | 0.000 | ||
| 1806 | 2022.11.28 11:07 | sell | 904 | 3.42 | 92.539 | 0.000 | 0.000 | ||
| 1807 | 2022.11.28 11:46 | sell | 905 | 3.07 | 92.741 | 0.000 | 0.000 | ||
| 1808 | 2022.11.28 15:19 | sell | 906 | 2.77 | 92.941 | 0.000 | 0.000 | ||
| 1809 | 2022.11.28 18:46 | close | 906 | 2.77 | 92.607 | 0.000 | 0.000 | 625.63 | 126842.48 |
| 1810 | 2022.11.28 18:46 | close | 905 | 3.07 | 92.607 | 0.000 | 0.000 | 278.19 | 127120.67 |
| 1811 | 2022.11.28 18:46 | close | 904 | 3.42 | 92.607 | 0.000 | 0.000 | -157.26 | 126963.41 |
| 1812 | 2022.11.28 18:46 | close | 903 | 3.80 | 92.607 | 0.000 | 0.000 | -696.38 | 126267.03 |
| 1813 | 2022.11.28 18:46 | sell | 907 | 3.80 | 92.577 | 0.000 | 0.000 | ||
| 1814 | 2022.11.28 19:30 | close | 907 | 3.80 | 92.407 | 0.000 | 0.000 | 436.84 | 126703.87 |
| 1815 | 2022.11.28 19:30 | buy | 908 | 3.80 | 92.407 | 0.000 | 0.000 | ||
| 1816 | 2022.11.29 00:01 | buy | 909 | 3.42 | 92.236 | 0.000 | 0.000 | ||
| 1817 | 2022.11.29 00:50 | close | 909 | 3.42 | 92.333 | 0.000 | 0.000 | 224.46 | 126928.33 |
| 1818 | 2022.11.29 00:50 | close | 908 | 3.80 | 92.333 | 0.000 | 0.000 | -172.96 | 126755.37 |
| 1819 | 2022.11.29 00:50 | sell | 910 | 3.80 | 92.333 | 0.000 | 0.000 | ||
| 1820 | 2022.11.29 01:19 | sell | 911 | 3.42 | 92.533 | 0.000 | 0.000 | ||
| 1821 | 2022.11.29 03:19 | sell | 912 | 3.07 | 92.738 | 0.000 | 0.000 | ||
| 1822 | 2022.11.29 04:01 | sell | 913 | 2.77 | 92.938 | 0.000 | 0.000 | ||
| 1823 | 2022.11.29 08:31 | sell | 914 | 2.49 | 93.139 | 0.000 | 0.000 | ||
| 1824 | 2022.11.29 16:12 | close | 914 | 2.49 | 92.687 | 0.000 | 0.000 | 761.08 | 127516.45 |
| 1825 | 2022.11.29 16:12 | close | 913 | 2.77 | 92.687 | 0.000 | 0.000 | 470.16 | 127986.61 |
| 1826 | 2022.11.29 16:12 | close | 912 | 3.07 | 92.687 | 0.000 | 0.000 | 105.88 | 128092.49 |
| 1827 | 2022.11.29 16:12 | close | 911 | 3.42 | 92.687 | 0.000 | 0.000 | -356.15 | 127736.34 |
| 1828 | 2022.11.29 16:12 | close | 910 | 3.80 | 92.687 | 0.000 | 0.000 | -909.66 | 126826.68 |
| 1829 | 2022.11.29 16:12 | buy | 915 | 3.80 | 92.687 | 0.000 | 0.000 | ||
| 1830 | 2022.11.29 17:02 | buy | 916 | 3.42 | 92.514 | 0.000 | 0.000 | ||
| 1831 | 2022.11.29 17:35 | close | 916 | 3.42 | 92.616 | 0.000 | 0.000 | 236.03 | 127062.71 |
| 1832 | 2022.11.29 17:35 | close | 915 | 3.80 | 92.616 | 0.000 | 0.000 | -182.55 | 126880.16 |
| 1833 | 2022.11.29 17:35 | sell | 917 | 3.80 | 92.616 | 0.000 | 0.000 | ||
| 1834 | 2022.11.29 20:55 | sell | 918 | 3.42 | 92.816 | 0.000 | 0.000 | ||
| 1835 | 2022.11.29 22:04 | close | 918 | 3.42 | 92.687 | 0.000 | 0.000 | 298.34 | 127178.50 |
| 1836 | 2022.11.29 22:04 | close | 917 | 3.80 | 92.687 | 0.000 | 0.000 | -182.45 | 126996.05 |
| 1837 | 2022.11.29 22:04 | sell | 919 | 3.80 | 92.657 | 0.000 | 0.000 | ||
| 1838 | 2022.11.30 00:26 | sell | 920 | 3.42 | 92.860 | 0.000 | 0.000 | ||
| 1839 | 2022.11.30 00:31 | close | 920 | 3.42 | 92.731 | 0.000 | 0.000 | 298.34 | 127294.39 |
| 1840 | 2022.11.30 00:31 | close | 919 | 3.80 | 92.731 | 0.000 | 0.000 | -214.10 | 127080.30 |
| 1841 | 2022.11.30 00:31 | sell | 921 | 3.80 | 92.701 | 0.000 | 0.000 | ||
| 1842 | 2022.11.30 03:12 | sell | 922 | 3.42 | 92.902 | 0.000 | 0.000 | ||
| 1843 | 2022.11.30 05:33 | close | 922 | 3.42 | 92.786 | 0.000 | 0.000 | 268.27 | 127348.57 |
| 1844 | 2022.11.30 05:33 | close | 921 | 3.80 | 92.786 | 0.000 | 0.000 | -218.42 | 127130.15 |
| 1845 | 2022.11.30 05:33 | sell | 923 | 3.80 | 92.756 | 0.000 | 0.000 | ||
| 1846 | 2022.11.30 07:16 | sell | 924 | 3.42 | 92.958 | 0.000 | 0.000 | ||
| 1847 | 2022.11.30 09:00 | sell | 925 | 3.07 | 93.158 | 0.000 | 0.000 | ||
| 1848 | 2022.11.30 10:11 | sell | 926 | 2.77 | 93.358 | 0.000 | 0.000 | ||
| 1849 | 2022.11.30 13:37 | sell | 927 | 2.49 | 93.558 | 0.000 | 0.000 | ||
| 1850 | 2022.11.30 14:31 | sell | 928 | 2.24 | 93.760 | 0.000 | 0.000 | ||
| 1851 | 2022.12.01 00:56 | close | 928 | 2.24 | 93.147 | 0.000 | 0.000 | 886.19 | 128016.34 |
| 1852 | 2022.12.01 00:56 | close | 927 | 2.49 | 93.147 | 0.000 | 0.000 | 644.97 | 128661.30 |
| 1853 | 2022.12.01 00:56 | close | 926 | 2.77 | 93.147 | 0.000 | 0.000 | 342.86 | 129004.17 |
| 1854 | 2022.12.01 00:56 | close | 925 | 3.07 | 93.147 | 0.000 | 0.000 | -35.21 | 128968.96 |
| 1855 | 2022.12.01 00:56 | close | 924 | 3.42 | 93.147 | 0.000 | 0.000 | -501.76 | 128467.20 |
| 1856 | 2022.12.01 00:56 | close | 923 | 3.80 | 93.147 | 0.000 | 0.000 | -1076.58 | 127390.62 |
| 1857 | 2022.12.01 00:56 | sell | 929 | 3.80 | 93.117 | 0.000 | 0.000 | ||
| 1858 | 2022.12.01 02:35 | close | 929 | 3.80 | 92.947 | 0.000 | 0.000 | 436.84 | 127827.46 |
| 1859 | 2022.12.01 02:35 | sell | 930 | 3.80 | 92.917 | 0.000 | 0.000 | ||
| 1860 | 2022.12.01 04:05 | sell | 931 | 3.42 | 93.117 | 0.000 | 0.000 | ||
| 1861 | 2022.12.01 05:17 | close | 931 | 3.42 | 92.994 | 0.000 | 0.000 | 284.46 | 128111.92 |
| 1862 | 2022.12.01 05:17 | close | 930 | 3.80 | 92.994 | 0.000 | 0.000 | -197.86 | 127914.06 |
| 1863 | 2022.12.01 05:17 | sell | 932 | 3.80 | 92.964 | 0.000 | 0.000 | ||
| 1864 | 2022.12.01 08:31 | close | 932 | 3.80 | 92.791 | 0.000 | 0.000 | 444.55 | 128358.61 |
| 1865 | 2022.12.01 08:31 | sell | 933 | 3.80 | 92.761 | 0.000 | 0.000 | ||
| 1866 | 2022.12.01 12:26 | close | 933 | 3.80 | 92.590 | 0.000 | 0.000 | 439.41 | 128798.02 |
| 1867 | 2022.12.01 12:26 | sell | 934 | 3.80 | 92.560 | 0.000 | 0.000 | ||
| 1868 | 2022.12.01 13:37 | sell | 935 | 3.42 | 92.760 | 0.000 | 0.000 | ||
| 1869 | 2022.12.01 14:28 | sell | 936 | 3.07 | 92.961 | 0.000 | 0.000 | ||
| 1870 | 2022.12.01 15:00 | close | 936 | 3.07 | 92.719 | 0.000 | 0.000 | 502.39 | 129300.41 |
| 1871 | 2022.12.01 15:00 | close | 935 | 3.42 | 92.719 | 0.000 | 0.000 | 94.82 | 129395.23 |
| 1872 | 2022.12.01 15:00 | close | 934 | 3.80 | 92.719 | 0.000 | 0.000 | -408.58 | 128986.65 |
| 1873 | 2022.12.01 15:00 | sell | 937 | 3.80 | 92.689 | 0.000 | 0.000 | ||
| 1874 | 2022.12.01 15:33 | close | 937 | 3.80 | 92.516 | 0.000 | 0.000 | 444.55 | 129431.20 |
| 1875 | 2022.12.01 15:33 | sell | 938 | 3.80 | 92.486 | 0.000 | 0.000 | ||
| 1876 | 2022.12.01 16:55 | close | 938 | 3.80 | 92.316 | 0.000 | 0.000 | 436.84 | 129868.04 |
| 1877 | 2022.12.01 16:55 | sell | 939 | 3.80 | 92.286 | 0.000 | 0.000 | ||
| 1878 | 2022.12.01 17:07 | close | 939 | 3.80 | 92.116 | 0.000 | 0.000 | 436.84 | 130304.88 |
| 1879 | 2022.12.01 17:07 | sell | 940 | 3.80 | 92.086 | 0.000 | 0.000 | ||
| 1880 | 2022.12.02 01:58 | close | 940 | 3.80 | 91.910 | 0.000 | 0.000 | 428.31 | 130733.20 |
| 1881 | 2022.12.02 01:58 | sell | 941 | 3.80 | 91.880 | 0.000 | 0.000 | ||
| 1882 | 2022.12.02 03:51 | sell | 942 | 3.42 | 92.080 | 0.000 | 0.000 | ||
| 1883 | 2022.12.02 07:12 | close | 942 | 3.42 | 91.958 | 0.000 | 0.000 | 282.14 | 131015.34 |
| 1884 | 2022.12.02 07:12 | close | 941 | 3.80 | 91.958 | 0.000 | 0.000 | -200.43 | 130814.91 |
| 1885 | 2022.12.02 07:12 | buy | 943 | 3.80 | 91.958 | 0.000 | 0.000 | ||
| 1886 | 2022.12.02 08:04 | buy | 944 | 3.42 | 91.786 | 0.000 | 0.000 | ||
| 1887 | 2022.12.02 08:38 | buy | 945 | 3.07 | 91.616 | 0.000 | 0.000 | ||
| 1888 | 2022.12.02 08:47 | buy | 946 | 2.77 | 91.444 | 0.000 | 0.000 | ||
| 1889 | 2022.12.02 09:07 | buy | 947 | 2.49 | 91.274 | 0.000 | 0.000 | ||
| 1890 | 2022.12.02 13:34 | close | 947 | 2.49 | 91.673 | 0.000 | 0.000 | 672.22 | 131487.13 |
| 1891 | 2022.12.02 13:34 | close | 946 | 2.77 | 91.673 | 0.000 | 0.000 | 429.20 | 131916.33 |
| 1892 | 2022.12.02 13:34 | close | 945 | 3.07 | 91.673 | 0.000 | 0.000 | 118.40 | 132034.73 |
| 1893 | 2022.12.02 13:34 | close | 944 | 3.42 | 91.673 | 0.000 | 0.000 | -261.49 | 131773.24 |
| 1894 | 2022.12.02 13:34 | close | 943 | 3.80 | 91.673 | 0.000 | 0.000 | -732.77 | 131040.47 |
| 1895 | 2022.12.02 13:34 | sell | 948 | 3.80 | 91.673 | 0.000 | 0.000 | ||
| 1896 | 2022.12.02 18:05 | close | 948 | 3.80 | 91.502 | 0.000 | 0.000 | 439.41 | 131479.88 |
| 1897 | 2022.12.02 18:05 | sell | 949 | 3.80 | 91.472 | 0.000 | 0.000 | ||
| 1898 | 2022.12.02 21:36 | close | 949 | 3.80 | 91.300 | 0.000 | 0.000 | 441.98 | 131921.86 |
| 1899 | 2022.12.02 21:36 | sell | 950 | 3.80 | 91.270 | 0.000 | 0.000 | ||
| 1900 | 2022.12.04 22:14 | close | 950 | 3.80 | 91.053 | 0.000 | 0.000 | 557.61 | 132479.47 |
| 1901 | 2022.12.04 22:14 | sell | 951 | 3.80 | 91.023 | 0.000 | 0.000 | ||
| 1902 | 2022.12.04 22:22 | sell | 952 | 3.42 | 91.235 | 0.000 | 0.000 | ||
| 1903 | 2022.12.04 23:05 | sell | 953 | 3.07 | 91.437 | 0.000 | 0.000 | ||
| 1904 | 2022.12.05 00:01 | sell | 954 | 2.77 | 91.637 | 0.000 | 0.000 | ||
| 1905 | 2022.12.05 00:37 | sell | 955 | 2.49 | 91.837 | 0.000 | 0.000 | ||
| 1906 | 2022.12.05 03:21 | sell | 956 | 2.24 | 92.039 | 0.000 | 0.000 | ||
| 1907 | 2022.12.05 20:28 | close | 956 | 2.24 | 91.463 | 0.000 | 0.000 | 872.49 | 133351.96 |
| 1908 | 2022.12.05 20:28 | close | 955 | 2.49 | 91.463 | 0.000 | 0.000 | 629.74 | 133981.70 |
| 1909 | 2022.12.05 20:28 | close | 954 | 2.77 | 91.463 | 0.000 | 0.000 | 325.93 | 134307.63 |
| 1910 | 2022.12.05 20:28 | close | 953 | 3.07 | 91.463 | 0.000 | 0.000 | -73.33 | 134234.30 |
| 1911 | 2022.12.05 20:28 | close | 952 | 3.42 | 91.463 | 0.000 | 0.000 | -548.85 | 133685.45 |
| 1912 | 2022.12.05 20:28 | close | 951 | 3.80 | 91.463 | 0.000 | 0.000 | -1154.60 | 132530.85 |
| 1913 | 2022.12.05 20:28 | sell | 957 | 3.80 | 91.433 | 0.000 | 0.000 | ||
| 1914 | 2022.12.05 22:43 | sell | 958 | 3.42 | 91.635 | 0.000 | 0.000 | ||
| 1915 | 2022.12.06 00:18 | close | 958 | 3.42 | 91.509 | 0.000 | 0.000 | 269.85 | 132800.70 |
| 1916 | 2022.12.06 00:18 | close | 957 | 3.80 | 91.509 | 0.000 | 0.000 | -219.24 | 132581.46 |
| 1917 | 2022.12.06 00:18 | sell | 959 | 3.80 | 91.479 | 0.000 | 0.000 | ||
| 1918 | 2022.12.06 01:06 | sell | 960 | 3.42 | 91.680 | 0.000 | 0.000 | ||
| 1919 | 2022.12.06 02:14 | sell | 961 | 3.07 | 91.881 | 0.000 | 0.000 | ||
| 1920 | 2022.12.06 03:33 | sell | 962 | 2.77 | 92.081 | 0.000 | 0.000 | ||
| 1921 | 2022.12.06 07:21 | sell | 963 | 2.49 | 92.281 | 0.000 | 0.000 | ||
| 1922 | 2022.12.06 08:36 | close | 963 | 2.49 | 91.832 | 0.000 | 0.000 | 756.02 | 133337.48 |
| 1923 | 2022.12.06 08:36 | close | 962 | 2.77 | 91.832 | 0.000 | 0.000 | 466.41 | 133803.89 |
| 1924 | 2022.12.06 08:36 | close | 961 | 3.07 | 91.832 | 0.000 | 0.000 | 101.72 | 133905.61 |
| 1925 | 2022.12.06 08:36 | close | 960 | 3.42 | 91.832 | 0.000 | 0.000 | -351.53 | 133554.08 |
| 1926 | 2022.12.06 08:36 | close | 959 | 3.80 | 91.832 | 0.000 | 0.000 | -907.09 | 132646.99 |
| 1927 | 2022.12.06 08:36 | buy | 964 | 3.80 | 91.832 | 0.000 | 0.000 | ||
| 1928 | 2022.12.06 12:22 | buy | 965 | 3.42 | 91.662 | 0.000 | 0.000 | ||
| 1929 | 2022.12.06 13:01 | close | 965 | 3.42 | 91.761 | 0.000 | 0.000 | 229.09 | 132876.08 |
| 1930 | 2022.12.06 13:01 | close | 964 | 3.80 | 91.761 | 0.000 | 0.000 | -182.55 | 132693.53 |
| 1931 | 2022.12.06 13:01 | buy | 966 | 3.80 | 91.791 | 0.000 | 0.000 | ||
| 1932 | 2022.12.06 15:27 | buy | 967 | 3.42 | 91.617 | 0.000 | 0.000 | ||
| 1933 | 2022.12.07 00:26 | close | 967 | 3.42 | 91.712 | 0.000 | 0.000 | 235.40 | 132928.93 |
| 1934 | 2022.12.07 00:26 | close | 966 | 3.80 | 91.712 | 0.000 | 0.000 | -185.82 | 132743.11 |
| 1935 | 2022.12.07 00:26 | sell | 968 | 3.80 | 91.712 | 0.000 | 0.000 | ||
| 1936 | 2022.12.07 01:14 | sell | 969 | 3.42 | 91.914 | 0.000 | 0.000 | ||
| 1937 | 2022.12.07 03:18 | close | 969 | 3.42 | 91.797 | 0.000 | 0.000 | 270.59 | 133013.70 |
| 1938 | 2022.12.07 03:18 | close | 968 | 3.80 | 91.797 | 0.000 | 0.000 | -218.42 | 132795.28 |
| 1939 | 2022.12.07 03:18 | buy | 970 | 3.80 | 91.797 | 0.000 | 0.000 | ||
| 1940 | 2022.12.07 05:10 | close | 970 | 3.80 | 91.967 | 0.000 | 0.000 | 437.09 | 133232.37 |
| 1941 | 2022.12.07 05:10 | buy | 971 | 3.80 | 91.997 | 0.000 | 0.000 | ||
| 1942 | 2022.12.07 08:45 | buy | 972 | 3.42 | 91.825 | 0.000 | 0.000 | ||
| 1943 | 2022.12.07 08:50 | close | 972 | 3.42 | 91.926 | 0.000 | 0.000 | 233.72 | 133466.09 |
| 1944 | 2022.12.07 08:50 | close | 971 | 3.80 | 91.926 | 0.000 | 0.000 | -182.55 | 133283.54 |
| 1945 | 2022.12.07 08:50 | buy | 973 | 3.80 | 91.956 | 0.000 | 0.000 | ||
| 1946 | 2022.12.07 10:26 | buy | 974 | 3.42 | 91.785 | 0.000 | 0.000 | ||
| 1947 | 2022.12.07 11:37 | close | 974 | 3.42 | 91.885 | 0.000 | 0.000 | 231.40 | 133514.94 |
| 1948 | 2022.12.07 11:37 | close | 973 | 3.80 | 91.885 | 0.000 | 0.000 | -182.55 | 133332.39 |
| 1949 | 2022.12.07 11:37 | buy | 975 | 3.80 | 91.915 | 0.000 | 0.000 | ||
| 1950 | 2022.12.07 12:28 | buy | 976 | 3.42 | 91.745 | 0.000 | 0.000 | ||
| 1951 | 2022.12.07 12:50 | close | 976 | 3.42 | 91.844 | 0.000 | 0.000 | 229.09 | 133561.48 |
| 1952 | 2022.12.07 12:50 | close | 975 | 3.80 | 91.844 | 0.000 | 0.000 | -182.55 | 133378.93 |
| 1953 | 2022.12.07 12:50 | buy | 977 | 3.80 | 91.874 | 0.000 | 0.000 | ||
| 1954 | 2022.12.07 13:59 | buy | 978 | 3.42 | 91.703 | 0.000 | 0.000 | ||
| 1955 | 2022.12.07 14:30 | close | 978 | 3.42 | 91.803 | 0.000 | 0.000 | 231.40 | 133610.33 |
| 1956 | 2022.12.07 14:30 | close | 977 | 3.80 | 91.803 | 0.000 | 0.000 | -182.55 | 133427.78 |
| 1957 | 2022.12.07 14:30 | sell | 979 | 3.80 | 91.803 | 0.000 | 0.000 | ||
| 1958 | 2022.12.08 04:15 | sell | 980 | 3.42 | 92.003 | 0.000 | 0.000 | ||
| 1959 | 2022.12.08 12:49 | sell | 981 | 3.07 | 92.206 | 0.000 | 0.000 | ||
| 1960 | 2022.12.08 13:54 | sell | 982 | 2.77 | 92.406 | 0.000 | 0.000 | ||
| 1961 | 2022.12.09 00:02 | sell | 983 | 2.49 | 92.607 | 0.000 | 0.000 | ||
| 1962 | 2022.12.09 08:46 | close | 983 | 2.49 | 92.142 | 0.000 | 0.000 | 782.96 | 134210.74 |
| 1963 | 2022.12.09 08:46 | close | 982 | 2.77 | 92.142 | 0.000 | 0.000 | 477.05 | 134687.80 |
| 1964 | 2022.12.09 08:46 | close | 981 | 3.07 | 92.142 | 0.000 | 0.000 | 113.51 | 134801.31 |
| 1965 | 2022.12.09 08:46 | close | 980 | 3.42 | 92.142 | 0.000 | 0.000 | -343.01 | 134458.30 |
| 1966 | 2022.12.09 08:46 | close | 979 | 3.80 | 92.142 | 0.000 | 0.000 | -966.90 | 133491.40 |
| 1967 | 2022.12.09 08:46 | sell | 984 | 3.80 | 92.112 | 0.000 | 0.000 | ||
| 1968 | 2022.12.09 13:30 | close | 984 | 3.80 | 91.903 | 0.000 | 0.000 | 537.06 | 134028.46 |
| 1969 | 2022.12.09 13:30 | sell | 985 | 3.80 | 91.873 | 0.000 | 0.000 | ||
| 1970 | 2022.12.09 13:30 | sell | 986 | 3.42 | 92.086 | 0.000 | 0.000 | ||
| 1971 | 2022.12.09 13:30 | sell | 987 | 3.07 | 92.302 | 0.000 | 0.000 | ||
| 1972 | 2022.12.09 15:00 | sell | 988 | 2.77 | 92.505 | 0.000 | 0.000 | ||
| 1973 | 2022.12.09 15:32 | sell | 989 | 2.49 | 92.706 | 0.000 | 0.000 | ||
| 1974 | 2022.12.12 19:54 | sell | 990 | 2.24 | 92.907 | 0.000 | 0.000 | ||
| 1975 | 2022.12.13 02:04 | sell | 991 | 2.01 | 93.107 | 0.000 | 0.000 | ||
| 1976 | 2022.12.13 08:17 | sell | 992 | 1.81 | 93.308 | 0.000 | 0.000 | ||
| 1977 | 2022.12.14 00:56 | close | 992 | 1.81 | 92.460 | 0.000 | 0.000 | 1026.51 | 135054.98 |
| 1978 | 2022.12.14 00:56 | close | 991 | 2.01 | 92.460 | 0.000 | 0.000 | 866.74 | 135921.72 |
| 1979 | 2022.12.14 00:56 | close | 990 | 2.24 | 92.460 | 0.000 | 0.000 | 648.86 | 136570.58 |
| 1980 | 2022.12.14 00:56 | close | 989 | 2.49 | 92.460 | 0.000 | 0.000 | 367.15 | 136937.72 |
| 1981 | 2022.12.14 00:56 | close | 988 | 2.77 | 92.460 | 0.000 | 0.000 | 31.92 | 136969.65 |
| 1982 | 2022.12.14 00:56 | close | 987 | 3.07 | 92.460 | 0.000 | 0.000 | -386.05 | 136583.60 |
| 1983 | 2022.12.14 00:56 | close | 986 | 3.42 | 92.460 | 0.000 | 0.000 | -929.60 | 135654.00 |
| 1984 | 2022.12.14 00:56 | close | 985 | 3.80 | 92.460 | 0.000 | 0.000 | -1580.23 | 134073.77 |
| 1985 | 2022.12.14 00:56 | sell | 993 | 3.80 | 92.430 | 0.000 | 0.000 | ||
| 1986 | 2022.12.14 01:32 | sell | 994 | 3.42 | 92.632 | 0.000 | 0.000 | ||
| 1987 | 2022.12.14 02:21 | close | 994 | 3.42 | 92.516 | 0.000 | 0.000 | 268.28 | 134342.05 |
| 1988 | 2022.12.14 02:21 | close | 993 | 3.80 | 92.516 | 0.000 | 0.000 | -220.99 | 134121.06 |
| 1989 | 2022.12.14 02:21 | sell | 995 | 3.80 | 92.486 | 0.000 | 0.000 | ||
| 1990 | 2022.12.14 05:01 | sell | 996 | 3.42 | 92.687 | 0.000 | 0.000 | ||
| 1991 | 2022.12.14 08:09 | sell | 997 | 3.07 | 92.887 | 0.000 | 0.000 | ||
| 1992 | 2022.12.14 10:00 | close | 997 | 3.07 | 92.654 | 0.000 | 0.000 | 483.71 | 134604.77 |
| 1993 | 2022.12.14 10:00 | close | 996 | 3.42 | 92.654 | 0.000 | 0.000 | 76.31 | 134681.08 |
| 1994 | 2022.12.14 10:00 | close | 995 | 3.80 | 92.654 | 0.000 | 0.000 | -431.70 | 134249.38 |
| 1995 | 2022.12.14 10:00 | sell | 998 | 3.80 | 92.624 | 0.000 | 0.000 | ||
| 1996 | 2022.12.14 19:00 | sell | 999 | 3.42 | 92.831 | 0.000 | 0.000 | ||
| 1997 | 2022.12.14 19:00 | close | 999 | 3.42 | 92.712 | 0.000 | 0.000 | 275.21 | 134524.59 |
| 1998 | 2022.12.14 19:00 | close | 998 | 3.80 | 92.712 | 0.000 | 0.000 | -226.13 | 134298.46 |
| 1999 | 2022.12.14 19:00 | sell | 1000 | 3.80 | 92.682 | 0.000 | 0.000 | ||
| 2000 | 2022.12.14 19:02 | close | 1000 | 3.80 | 92.502 | 0.000 | 0.000 | 462.54 | 134761.00 |
| 2001 | 2022.12.14 19:02 | sell | 1001 | 3.80 | 92.472 | 0.000 | 0.000 | ||
| 2002 | 2022.12.14 19:03 | sell | 1002 | 3.42 | 92.672 | 0.000 | 0.000 | ||
| 2003 | 2022.12.14 21:05 | sell | 1003 | 3.07 | 92.873 | 0.000 | 0.000 | ||
| 2004 | 2022.12.15 04:20 | close | 1003 | 3.07 | 92.621 | 0.000 | 0.000 | 465.11 | 135226.11 |
| 2005 | 2022.12.15 04:20 | close | 1002 | 3.42 | 92.621 | 0.000 | 0.000 | 53.28 | 135279.40 |
| 2006 | 2022.12.15 04:20 | close | 1001 | 3.80 | 92.621 | 0.000 | 0.000 | -454.72 | 134824.68 |
| 2007 | 2022.12.15 04:20 | buy | 1004 | 3.80 | 92.621 | 0.000 | 0.000 | ||
| 2008 | 2022.12.15 10:35 | buy | 1005 | 3.42 | 92.450 | 0.000 | 0.000 | ||
| 2009 | 2022.12.15 11:22 | close | 1005 | 3.42 | 92.550 | 0.000 | 0.000 | 231.40 | 135056.08 |
| 2010 | 2022.12.15 11:22 | close | 1004 | 3.80 | 92.550 | 0.000 | 0.000 | -182.55 | 134873.53 |
| 2011 | 2022.12.15 11:22 | sell | 1006 | 3.80 | 92.550 | 0.000 | 0.000 | ||
| 2012 | 2022.12.15 11:59 | close | 1006 | 3.80 | 92.377 | 0.000 | 0.000 | 444.55 | 135318.08 |
| 2013 | 2022.12.15 11:59 | sell | 1007 | 3.80 | 92.347 | 0.000 | 0.000 | ||
| 2014 | 2022.12.16 01:19 | close | 1007 | 3.80 | 92.176 | 0.000 | 0.000 | 415.46 | 135733.54 |
| 2015 | 2022.12.16 01:19 | sell | 1008 | 3.80 | 92.146 | 0.000 | 0.000 | ||
| 2016 | 2022.12.16 03:00 | sell | 1009 | 3.42 | 92.346 | 0.000 | 0.000 | ||
| 2017 | 2022.12.16 04:20 | close | 1009 | 3.42 | 92.227 | 0.000 | 0.000 | 275.21 | 136008.75 |
| 2018 | 2022.12.16 04:20 | close | 1008 | 3.80 | 92.227 | 0.000 | 0.000 | -208.14 | 135800.61 |
| 2019 | 2022.12.16 04:20 | sell | 1010 | 3.80 | 92.197 | 0.000 | 0.000 | ||
| 2020 | 2022.12.16 04:57 | close | 1010 | 3.80 | 92.026 | 0.000 | 0.000 | 439.41 | 136240.02 |
| 2021 | 2022.12.16 04:57 | sell | 1011 | 3.80 | 91.996 | 0.000 | 0.000 | ||
| 2022 | 2022.12.16 07:12 | sell | 1012 | 3.42 | 92.197 | 0.000 | 0.000 | ||
| 2023 | 2022.12.16 07:35 | close | 1012 | 3.42 | 92.080 | 0.000 | 0.000 | 270.59 | 136510.61 |
| 2024 | 2022.12.16 07:35 | close | 1011 | 3.80 | 92.080 | 0.000 | 0.000 | -215.85 | 136294.76 |
| 2025 | 2022.12.16 07:35 | sell | 1013 | 3.80 | 92.050 | 0.000 | 0.000 | ||
| 2026 | 2022.12.16 07:58 | close | 1013 | 3.80 | 91.877 | 0.000 | 0.000 | 444.55 | 136739.31 |
| 2027 | 2022.12.16 07:58 | sell | 1014 | 3.80 | 91.847 | 0.000 | 0.000 | ||
| 2028 | 2022.12.16 08:29 | close | 1014 | 3.80 | 91.675 | 0.000 | 0.000 | 441.98 | 137181.29 |
| 2029 | 2022.12.16 08:29 | sell | 1015 | 3.80 | 91.645 | 0.000 | 0.000 | ||
| 2030 | 2022.12.16 14:36 | sell | 1016 | 3.42 | 91.847 | 0.000 | 0.000 | ||
| 2031 | 2022.12.16 14:45 | close | 1016 | 3.42 | 91.731 | 0.000 | 0.000 | 268.27 | 137449.56 |
| 2032 | 2022.12.16 14:45 | close | 1015 | 3.80 | 91.731 | 0.000 | 0.000 | -220.99 | 137228.57 |
| 2033 | 2022.12.16 14:45 | sell | 1017 | 3.80 | 91.701 | 0.000 | 0.000 | ||
| 2034 | 2022.12.16 15:25 | close | 1017 | 3.80 | 91.530 | 0.000 | 0.000 | 439.41 | 137667.98 |
| 2035 | 2022.12.16 15:25 | sell | 1018 | 3.80 | 91.500 | 0.000 | 0.000 | ||
| 2036 | 2022.12.16 15:53 | close | 1018 | 3.80 | 91.330 | 0.000 | 0.000 | 436.84 | 138104.82 |
| 2037 | 2022.12.16 15:53 | sell | 1019 | 3.80 | 91.300 | 0.000 | 0.000 | ||
| 2038 | 2022.12.18 22:04 | close | 1019 | 3.80 | 91.080 | 0.000 | 0.000 | 565.32 | 138670.14 |
| 2039 | 2022.12.18 22:04 | sell | 1020 | 3.80 | 91.050 | 0.000 | 0.000 | ||
| 2040 | 2022.12.18 22:11 | sell | 1021 | 3.42 | 91.250 | 0.000 | 0.000 | ||
| 2041 | 2022.12.18 22:24 | close | 1021 | 3.42 | 91.129 | 0.000 | 0.000 | 279.83 | 138949.97 |
| 2042 | 2022.12.18 22:24 | close | 1020 | 3.80 | 91.129 | 0.000 | 0.000 | -203.00 | 138746.97 |
| 2043 | 2022.12.18 22:24 | sell | 1022 | 3.80 | 91.099 | 0.000 | 0.000 | ||
| 2044 | 2022.12.18 23:02 | sell | 1023 | 3.42 | 91.299 | 0.000 | 0.000 | ||
| 2045 | 2022.12.19 00:36 | close | 1023 | 3.42 | 91.175 | 0.000 | 0.000 | 265.23 | 139012.20 |
| 2046 | 2022.12.19 00:36 | close | 1022 | 3.80 | 91.175 | 0.000 | 0.000 | -219.25 | 138792.95 |
| 2047 | 2022.12.19 00:36 | sell | 1024 | 3.80 | 91.145 | 0.000 | 0.000 | ||
| 2048 | 2022.12.19 02:09 | sell | 1025 | 3.42 | 91.352 | 0.000 | 0.000 | ||
| 2049 | 2022.12.19 06:27 | close | 1025 | 3.42 | 91.229 | 0.000 | 0.000 | 284.46 | 139077.41 |
| 2050 | 2022.12.19 06:27 | close | 1024 | 3.80 | 91.229 | 0.000 | 0.000 | -215.85 | 138861.56 |
| 2051 | 2022.12.19 06:27 | sell | 1026 | 3.80 | 91.199 | 0.000 | 0.000 | ||
| 2052 | 2022.12.19 08:37 | sell | 1027 | 3.42 | 91.400 | 0.000 | 0.000 | ||
| 2053 | 2022.12.19 12:40 | sell | 1028 | 3.07 | 91.601 | 0.000 | 0.000 | ||
| 2054 | 2022.12.19 14:04 | sell | 1029 | 2.77 | 91.801 | 0.000 | 0.000 | ||
| 2055 | 2022.12.20 01:00 | sell | 1030 | 2.49 | 92.001 | 0.000 | 0.000 | ||
| 2056 | 2022.12.20 03:01 | close | 1030 | 2.49 | 91.541 | 0.000 | 0.000 | 774.55 | 139636.11 |
| 2057 | 2022.12.20 03:01 | close | 1029 | 2.77 | 91.541 | 0.000 | 0.000 | 469.56 | 140105.68 |
| 2058 | 2022.12.20 03:01 | close | 1028 | 3.07 | 91.541 | 0.000 | 0.000 | 105.21 | 140210.89 |
| 2059 | 2022.12.20 03:01 | close | 1027 | 3.42 | 91.541 | 0.000 | 0.000 | -347.64 | 139863.25 |
| 2060 | 2022.12.20 03:01 | close | 1026 | 3.80 | 91.541 | 0.000 | 0.000 | -902.77 | 138960.48 |
| 2061 | 2022.12.20 03:01 | buy | 1031 | 3.80 | 91.541 | 0.000 | 0.000 | ||
| 2062 | 2022.12.20 03:02 | buy | 1032 | 3.42 | 91.357 | 0.000 | 0.000 | ||
| 2063 | 2022.12.20 03:02 | buy | 1033 | 3.07 | 91.138 | 0.000 | 0.000 | ||
| 2064 | 2022.12.20 03:03 | buy | 1034 | 2.77 | 90.958 | 0.000 | 0.000 | ||
| 2065 | 2022.12.20 03:04 | buy | 1035 | 2.49 | 90.788 | 0.000 | 0.000 | ||
| 2066 | 2022.12.20 03:05 | buy | 1036 | 2.24 | 90.618 | 0.000 | 0.000 | ||
| 2067 | 2022.12.20 03:05 | buy | 1037 | 2.01 | 90.441 | 0.000 | 0.000 | ||
| 2068 | 2022.12.20 03:13 | buy | 1038 | 1.81 | 90.263 | 0.000 | 0.000 | ||
| 2069 | 2022.12.20 03:14 | buy | 1039 | 1.63 | 90.087 | 0.000 | 0.000 | ||
| 2070 | 2022.12.20 03:14 | buy | 1040 | 1.47 | 89.917 | 0.000 | 0.000 | ||
| 2071 | 2022.12.20 03:14 | buy | 1041 | 1.32 | 89.709 | 0.000 | 0.000 | ||
| 2072 | 2022.12.20 03:15 | buy | 1042 | 1.19 | 89.537 | 0.000 | 0.000 | ||
| 2073 | 2022.12.20 03:29 | buy | 1043 | 1.07 | 89.364 | 0.000 | 0.000 | ||
| 2074 | 2022.12.20 03:33 | buy | 1044 | 0.96 | 89.193 | 0.000 | 0.000 | ||
| 2075 | 2022.12.20 03:47 | buy | 1045 | 0.86 | 89.023 | 0.000 | 0.000 | ||
| 2076 | 2022.12.20 04:02 | buy | 1046 | 0.78 | 88.853 | 0.000 | 0.000 | ||
| 2077 | 2022.12.20 04:15 | buy | 1047 | 0.70 | 88.682 | 0.000 | 0.000 | ||
| 2078 | 2022.12.20 05:13 | buy | 1048 | 0.63 | 88.512 | 0.000 | 0.000 | ||
| 2079 | 2022.12.20 05:38 | buy | 1049 | 0.57 | 88.342 | 0.000 | 0.000 | ||
| 2080 | 2022.12.20 06:05 | buy | 1050 | 0.51 | 88.171 | 0.000 | 0.000 | ||
| 2081 | 2022.12.20 13:13 | buy | 1051 | 0.46 | 88.000 | 0.000 | 0.000 | ||
| 2082 | 2022.12.20 15:51 | buy | 1052 | 0.41 | 87.828 | 0.000 | 0.000 | ||
| 2083 | 2022.12.20 15:57 | buy | 1053 | 0.37 | 87.658 | 0.000 | 0.000 | ||
| 2084 | 2022.12.20 16:11 | buy | 1054 | 0.33 | 87.488 | 0.000 | 0.000 | ||
| 2085 | 2022.12.20 16:46 | buy | 1055 | 0.30 | 87.314 | 0.000 | 0.000 | ||
| 2086 | 2022.12.20 17:08 | buy | 1056 | 0.27 | 87.136 | 0.000 | 0.000 | ||
| 2087 | 2022.12.28 02:10 | close | 1056 | 0.27 | 90.186 | 0.000 | 0.000 | 567.02 | 139527.51 |
| 2088 | 2022.12.28 02:10 | close | 1055 | 0.30 | 90.186 | 0.000 | 0.000 | 593.90 | 140121.40 |
| 2089 | 2022.12.28 02:10 | close | 1054 | 0.33 | 90.186 | 0.000 | 0.000 | 614.43 | 140735.83 |
| 2090 | 2022.12.28 02:10 | close | 1053 | 0.37 | 90.186 | 0.000 | 0.000 | 646.34 | 141382.17 |
| 2091 | 2022.12.28 02:10 | close | 1052 | 0.41 | 90.186 | 0.000 | 0.000 | 669.06 | 142051.24 |
| 2092 | 2022.12.28 02:10 | close | 1051 | 0.46 | 90.186 | 0.000 | 0.000 | 697.12 | 142748.36 |
| 2093 | 2022.12.28 02:10 | close | 1050 | 0.51 | 90.186 | 0.000 | 0.000 | 713.89 | 143462.25 |
| 2094 | 2022.12.28 02:10 | close | 1049 | 0.57 | 90.186 | 0.000 | 0.000 | 731.94 | 144194.19 |
| 2095 | 2022.12.28 02:10 | close | 1048 | 0.63 | 90.186 | 0.000 | 0.000 | 736.51 | 144930.70 |
| 2096 | 2022.12.28 02:10 | close | 1047 | 0.70 | 90.186 | 0.000 | 0.000 | 737.83 | 145668.54 |
| 2097 | 2022.12.28 02:10 | close | 1046 | 0.78 | 90.186 | 0.000 | 0.000 | 731.91 | 146400.44 |
| 2098 | 2022.12.28 02:10 | close | 1045 | 0.86 | 90.186 | 0.000 | 0.000 | 708.06 | 147108.50 |
| 2099 | 2022.12.28 02:10 | close | 1044 | 0.96 | 90.186 | 0.000 | 0.000 | 679.96 | 147788.46 |
| 2100 | 2022.12.28 02:10 | close | 1043 | 1.07 | 90.186 | 0.000 | 0.000 | 634.08 | 148422.54 |
| 2101 | 2022.12.28 02:10 | close | 1042 | 1.19 | 90.186 | 0.000 | 0.000 | 565.89 | 148988.43 |
| 2102 | 2022.12.28 02:10 | close | 1041 | 1.32 | 90.186 | 0.000 | 0.000 | 474.09 | 149462.52 |
| 2103 | 2022.12.28 02:10 | close | 1040 | 1.47 | 90.186 | 0.000 | 0.000 | 321.08 | 149783.61 |
| 2104 | 2022.12.28 02:10 | close | 1039 | 1.63 | 90.186 | 0.000 | 0.000 | 168.54 | 149952.15 |
| 2105 | 2022.12.28 02:10 | close | 1038 | 1.81 | 90.186 | 0.000 | 0.000 | -28.38 | 149923.77 |
| 2106 | 2022.12.28 02:10 | close | 1037 | 2.01 | 90.186 | 0.000 | 0.000 | -273.60 | 149650.17 |
| 2107 | 2022.12.28 02:10 | close | 1036 | 2.24 | 90.186 | 0.000 | 0.000 | -573.16 | 149077.00 |
| 2108 | 2022.12.28 02:10 | close | 1035 | 2.49 | 90.186 | 0.000 | 0.000 | -923.55 | 148153.45 |
| 2109 | 2022.12.28 02:10 | close | 1034 | 2.77 | 90.186 | 0.000 | 0.000 | -1346.02 | 146807.43 |
| 2110 | 2022.12.28 02:10 | close | 1033 | 3.07 | 90.186 | 0.000 | 0.000 | -1865.69 | 144941.75 |
| 2111 | 2022.12.28 02:10 | close | 1032 | 3.42 | 90.186 | 0.000 | 0.000 | -2585.16 | 142356.59 |
| 2112 | 2022.12.28 02:10 | close | 1031 | 3.80 | 90.186 | 0.000 | 0.000 | -3345.49 | 139011.10 |
| 2113 | 2022.12.28 02:10 | buy | 1057 | 3.80 | 90.216 | 0.000 | 0.000 | ||
| 2114 | 2022.12.28 02:23 | close | 1057 | 3.80 | 90.388 | 0.000 | 0.000 | 442.23 | 139453.33 |
| 2115 | 2022.12.28 02:23 | buy | 1058 | 3.80 | 90.418 | 0.000 | 0.000 | ||
| 2116 | 2022.12.28 07:07 | close | 1058 | 3.80 | 90.589 | 0.000 | 0.000 | 439.66 | 139892.99 |
| 2117 | 2022.12.28 07:07 | buy | 1059 | 3.80 | 90.619 | 0.000 | 0.000 | ||
| 2118 | 2022.12.28 11:14 | close | 1059 | 3.80 | 90.794 | 0.000 | 0.000 | 449.95 | 140342.94 |
| 2119 | 2022.12.28 11:14 | buy | 1060 | 3.80 | 90.824 | 0.000 | 0.000 | ||
| 2120 | 2022.12.28 14:58 | close | 1060 | 3.80 | 90.995 | 0.000 | 0.000 | 439.67 | 140782.61 |
| 2121 | 2022.12.28 14:58 | buy | 1061 | 3.80 | 91.025 | 0.000 | 0.000 | ||
| 2122 | 2022.12.28 15:28 | buy | 1062 | 3.42 | 90.855 | 0.000 | 0.000 | ||
| 2123 | 2022.12.28 15:50 | buy | 1063 | 3.07 | 90.684 | 0.000 | 0.000 | ||
| 2124 | 2022.12.28 22:04 | buy | 1064 | 2.77 | 90.503 | 0.000 | 0.000 | ||
| 2125 | 2022.12.29 01:07 | buy | 1065 | 2.49 | 90.332 | 0.000 | 0.000 | ||
| 2126 | 2022.12.29 02:08 | buy | 1066 | 2.24 | 90.161 | 0.000 | 0.000 | ||
| 2127 | 2022.12.29 07:32 | buy | 1067 | 2.01 | 89.990 | 0.000 | 0.000 | ||
| 2128 | 2022.12.29 11:39 | buy | 1068 | 1.81 | 89.819 | 0.000 | 0.000 | ||
| 2129 | 2022.12.30 00:53 | buy | 1069 | 1.63 | 89.649 | 0.000 | 0.000 | ||
| 2130 | 2022.12.30 09:15 | buy | 1070 | 1.47 | 89.479 | 0.000 | 0.000 | ||
| 2131 | 2022.12.30 18:03 | buy | 1071 | 1.32 | 89.309 | 0.000 | 0.000 | ||
| 2132 | 2022.12.30 18:22 | buy | 1072 | 1.19 | 89.139 | 0.000 | 0.000 | ||
| 2133 | 2023.01.01 22:31 | buy | 1073 | 1.07 | 88.847 | 0.000 | 0.000 | ||
| 2134 | 2023.01.03 01:05 | buy | 1074 | 0.96 | 88.676 | 0.000 | 0.000 | ||
| 2135 | 2023.01.03 01:13 | buy | 1075 | 0.86 | 88.505 | 0.000 | 0.000 | ||
| 2136 | 2023.01.03 01:22 | buy | 1076 | 0.78 | 88.325 | 0.000 | 0.000 | ||
| 2137 | 2023.01.03 01:29 | buy | 1077 | 0.70 | 88.151 | 0.000 | 0.000 | ||
| 2138 | 2023.01.03 08:23 | buy | 1078 | 0.63 | 87.981 | 0.000 | 0.000 | ||
| 2139 | 2023.01.03 08:55 | buy | 1079 | 0.57 | 87.810 | 0.000 | 0.000 | ||
| 2140 | 2023.01.03 09:04 | buy | 1080 | 0.51 | 87.640 | 0.000 | 0.000 | ||
| 2141 | 2023.01.03 09:17 | buy | 1081 | 0.46 | 87.470 | 0.000 | 0.000 | ||
| 2142 | 2023.01.04 12:32 | close | 1081 | 0.46 | 89.874 | 0.000 | 0.000 | 750.32 | 141532.93 |
| 2143 | 2023.01.04 12:32 | close | 1080 | 0.51 | 89.874 | 0.000 | 0.000 | 773.21 | 142306.14 |
| 2144 | 2023.01.04 12:32 | close | 1079 | 0.57 | 89.874 | 0.000 | 0.000 | 798.62 | 143104.77 |
| 2145 | 2023.01.04 12:32 | close | 1078 | 0.63 | 89.874 | 0.000 | 0.000 | 809.79 | 143914.56 |
| 2146 | 2023.01.04 12:32 | close | 1077 | 0.70 | 89.874 | 0.000 | 0.000 | 819.25 | 144733.80 |
| 2147 | 2023.01.04 12:32 | close | 1076 | 0.78 | 89.874 | 0.000 | 0.000 | 821.05 | 145554.85 |
| 2148 | 2023.01.04 12:32 | close | 1075 | 0.86 | 89.874 | 0.000 | 0.000 | 800.51 | 146355.37 |
| 2149 | 2023.01.04 12:32 | close | 1074 | 0.96 | 89.874 | 0.000 | 0.000 | 782.53 | 147137.90 |
| 2150 | 2023.01.04 12:32 | close | 1073 | 1.07 | 89.874 | 0.000 | 0.000 | 758.13 | 147896.03 |
| 2151 | 2023.01.04 12:32 | close | 1072 | 1.19 | 89.874 | 0.000 | 0.000 | 608.05 | 148504.08 |
| 2152 | 2023.01.04 12:32 | close | 1071 | 1.32 | 89.874 | 0.000 | 0.000 | 522.65 | 149026.73 |
| 2153 | 2023.01.04 12:32 | close | 1070 | 1.47 | 89.874 | 0.000 | 0.000 | 412.95 | 149439.68 |
| 2154 | 2023.01.04 12:32 | close | 1069 | 1.63 | 89.874 | 0.000 | 0.000 | 270.41 | 149710.09 |
| 2155 | 2023.01.04 12:32 | close | 1068 | 1.81 | 89.874 | 0.000 | 0.000 | 100.32 | 149810.41 |
| 2156 | 2023.01.04 12:32 | close | 1067 | 2.01 | 89.874 | 0.000 | 0.000 | -121.16 | 149689.25 |
| 2157 | 2023.01.04 12:32 | close | 1066 | 2.24 | 89.874 | 0.000 | 0.000 | -394.19 | 149295.05 |
| 2158 | 2023.01.04 12:32 | close | 1065 | 2.49 | 89.874 | 0.000 | 0.000 | -726.29 | 148568.77 |
| 2159 | 2023.01.04 12:32 | close | 1064 | 2.77 | 89.874 | 0.000 | 0.000 | -1090.61 | 147478.15 |
| 2160 | 2023.01.04 12:32 | close | 1063 | 3.07 | 89.874 | 0.000 | 0.000 | -1584.70 | 145893.45 |
| 2161 | 2023.01.04 12:32 | close | 1062 | 3.42 | 89.874 | 0.000 | 0.000 | -2161.07 | 143732.38 |
| 2162 | 2023.01.04 12:32 | close | 1061 | 3.80 | 89.874 | 0.000 | 0.000 | -2838.28 | 140894.11 |
| 2163 | 2023.01.04 12:32 | buy | 1082 | 3.80 | 89.904 | 0.000 | 0.000 | ||
| 2164 | 2023.01.04 12:53 | buy | 1083 | 3.42 | 89.734 | 0.000 | 0.000 | ||
| 2165 | 2023.01.04 13:22 | close | 1083 | 3.42 | 89.833 | 0.000 | 0.000 | 229.09 | 141123.20 |
| 2166 | 2023.01.04 13:22 | close | 1082 | 3.80 | 89.833 | 0.000 | 0.000 | -182.55 | 140940.65 |
| 2167 | 2023.01.04 13:22 | buy | 1084 | 3.80 | 89.863 | 0.000 | 0.000 | ||
| 2168 | 2023.01.04 14:22 | close | 1084 | 3.80 | 90.037 | 0.000 | 0.000 | 447.38 | 141388.03 |
| 2169 | 2023.01.04 14:22 | buy | 1085 | 3.80 | 90.067 | 0.000 | 0.000 | ||
| 2170 | 2023.01.04 15:30 | close | 1085 | 3.80 | 90.242 | 0.000 | 0.000 | 449.95 | 141837.98 |
| 2171 | 2023.01.04 15:30 | buy | 1086 | 3.80 | 90.272 | 0.000 | 0.000 | ||
| 2172 | 2023.01.04 15:55 | close | 1086 | 3.80 | 90.443 | 0.000 | 0.000 | 439.66 | 142277.64 |
| 2173 | 2023.01.04 15:55 | buy | 1087 | 3.80 | 90.473 | 0.000 | 0.000 | ||
| 2174 | 2023.01.04 17:26 | close | 1087 | 3.80 | 90.645 | 0.000 | 0.000 | 442.23 | 142719.87 |
| 2175 | 2023.01.04 17:26 | buy | 1088 | 3.80 | 90.675 | 0.000 | 0.000 | ||
| 2176 | 2023.01.04 17:53 | close | 1088 | 3.80 | 90.845 | 0.000 | 0.000 | 437.09 | 143156.96 |
| 2177 | 2023.01.04 17:53 | buy | 1089 | 3.80 | 90.875 | 0.000 | 0.000 | ||
| 2178 | 2023.01.04 18:02 | buy | 1090 | 3.42 | 90.704 | 0.000 | 0.000 | ||
| 2179 | 2023.01.04 18:23 | close | 1090 | 3.42 | 90.804 | 0.000 | 0.000 | 231.40 | 143388.36 |
| 2180 | 2023.01.04 18:23 | close | 1089 | 3.80 | 90.804 | 0.000 | 0.000 | -182.55 | 143205.81 |
| 2181 | 2023.01.04 18:23 | buy | 1091 | 3.80 | 90.834 | 0.000 | 0.000 | ||
| 2182 | 2023.01.04 18:43 | buy | 1092 | 3.42 | 90.663 | 0.000 | 0.000 | ||
| 2183 | 2023.01.04 21:11 | close | 1092 | 3.42 | 90.763 | 0.000 | 0.000 | 231.40 | 143437.21 |
| 2184 | 2023.01.04 21:11 | close | 1091 | 3.80 | 90.763 | 0.000 | 0.000 | -182.56 | 143254.65 |
| 2185 | 2023.01.04 21:11 | buy | 1093 | 3.80 | 90.793 | 0.000 | 0.000 | ||
| 2186 | 2023.01.04 22:04 | buy | 1094 | 3.42 | 90.605 | 0.000 | 0.000 | ||
| 2187 | 2023.01.04 23:20 | buy | 1095 | 3.07 | 90.433 | 0.000 | 0.000 | ||
| 2188 | 2023.01.04 23:43 | buy | 1096 | 2.77 | 90.262 | 0.000 | 0.000 | ||
| 2189 | 2023.01.05 01:00 | buy | 1097 | 2.49 | 90.089 | 0.000 | 0.000 | ||
| 2190 | 2023.01.05 02:40 | buy | 1098 | 2.24 | 89.919 | 0.000 | 0.000 | ||
| 2191 | 2023.01.05 06:00 | close | 1098 | 2.24 | 90.393 | 0.000 | 0.000 | 718.40 | 143973.05 |
| 2192 | 2023.01.05 06:00 | close | 1097 | 2.49 | 90.393 | 0.000 | 0.000 | 512.17 | 144485.22 |
| 2193 | 2023.01.05 06:00 | close | 1096 | 2.77 | 90.393 | 0.000 | 0.000 | 283.35 | 144768.56 |
| 2194 | 2023.01.05 06:00 | close | 1095 | 3.07 | 90.393 | 0.000 | 0.000 | -41.16 | 144727.40 |
| 2195 | 2023.01.05 06:00 | close | 1094 | 3.42 | 90.393 | 0.000 | 0.000 | -443.86 | 144283.54 |
| 2196 | 2023.01.05 06:00 | close | 1093 | 3.80 | 90.393 | 0.000 | 0.000 | -976.55 | 143306.98 |
| 2197 | 2023.01.05 06:00 | sell | 1099 | 3.80 | 90.393 | 0.000 | 0.000 | ||
| 2198 | 2023.01.05 07:47 | close | 1099 | 3.80 | 90.219 | 0.000 | 0.000 | 447.12 | 143754.10 |
| 2199 | 2023.01.05 07:47 | sell | 1100 | 3.80 | 90.189 | 0.000 | 0.000 | ||
| 2200 | 2023.01.05 08:11 | sell | 1101 | 3.42 | 90.390 | 0.000 | 0.000 | ||
| 2201 | 2023.01.05 11:45 | sell | 1102 | 3.07 | 90.591 | 0.000 | 0.000 | ||
| 2202 | 2023.01.05 13:06 | sell | 1103 | 2.77 | 90.792 | 0.000 | 0.000 | ||
| 2203 | 2023.01.05 14:12 | close | 1103 | 2.77 | 90.457 | 0.000 | 0.000 | 627.50 | 144381.60 |
| 2204 | 2023.01.05 14:12 | close | 1102 | 3.07 | 90.457 | 0.000 | 0.000 | 278.18 | 144659.78 |
| 2205 | 2023.01.05 14:12 | close | 1101 | 3.42 | 90.457 | 0.000 | 0.000 | -154.95 | 144504.83 |
| 2206 | 2023.01.05 14:12 | close | 1100 | 3.80 | 90.457 | 0.000 | 0.000 | -688.67 | 143816.16 |
| 2207 | 2023.01.05 14:12 | buy | 1104 | 3.80 | 90.457 | 0.000 | 0.000 | ||
| 2208 | 2023.01.05 15:50 | buy | 1105 | 3.42 | 90.286 | 0.000 | 0.000 | ||
| 2209 | 2023.01.05 16:28 | buy | 1106 | 3.07 | 90.116 | 0.000 | 0.000 | ||
| 2210 | 2023.01.05 17:20 | buy | 1107 | 2.77 | 89.946 | 0.000 | 0.000 | ||
| 2211 | 2023.01.06 00:25 | close | 1107 | 2.77 | 90.224 | 0.000 | 0.000 | 533.64 | 144349.80 |
| 2212 | 2023.01.06 00:25 | close | 1106 | 3.07 | 90.224 | 0.000 | 0.000 | 238.32 | 144588.12 |
| 2213 | 2023.01.06 00:25 | close | 1105 | 3.42 | 90.224 | 0.000 | 0.000 | -127.90 | 144460.22 |
| 2214 | 2023.01.06 00:25 | close | 1104 | 3.80 | 90.224 | 0.000 | 0.000 | -581.77 | 143878.45 |
| 2215 | 2023.01.06 00:25 | sell | 1108 | 3.80 | 90.224 | 0.000 | 0.000 | ||
| 2216 | 2023.01.06 00:54 | sell | 1109 | 3.42 | 90.424 | 0.000 | 0.000 | ||
| 2217 | 2023.01.06 03:05 | sell | 1110 | 3.07 | 90.630 | 0.000 | 0.000 | ||
| 2218 | 2023.01.06 03:18 | sell | 1111 | 2.77 | 90.831 | 0.000 | 0.000 | ||
| 2219 | 2023.01.06 05:26 | close | 1111 | 2.77 | 90.495 | 0.000 | 0.000 | 629.37 | 144507.82 |
| 2220 | 2023.01.06 05:26 | close | 1110 | 3.07 | 90.495 | 0.000 | 0.000 | 280.26 | 144788.08 |
| 2221 | 2023.01.06 05:26 | close | 1109 | 3.42 | 90.495 | 0.000 | 0.000 | -164.20 | 144623.88 |
| 2222 | 2023.01.06 05:26 | close | 1108 | 3.80 | 90.495 | 0.000 | 0.000 | -696.37 | 143927.51 |
| 2223 | 2023.01.06 05:26 | buy | 1112 | 3.80 | 90.495 | 0.000 | 0.000 | ||
| 2224 | 2023.01.06 05:45 | close | 1112 | 3.80 | 90.677 | 0.000 | 0.000 | 467.95 | 144395.46 |
| 2225 | 2023.01.06 05:45 | buy | 1113 | 3.80 | 90.707 | 0.000 | 0.000 | ||
| 2226 | 2023.01.06 07:00 | buy | 1114 | 3.42 | 90.537 | 0.000 | 0.000 | ||
| 2227 | 2023.01.06 07:29 | close | 1114 | 3.42 | 90.636 | 0.000 | 0.000 | 229.09 | 144624.55 |
| 2228 | 2023.01.06 07:29 | close | 1113 | 3.80 | 90.636 | 0.000 | 0.000 | -182.55 | 144442.00 |
| 2229 | 2023.01.06 07:29 | buy | 1115 | 3.80 | 90.666 | 0.000 | 0.000 | ||
| 2230 | 2023.01.06 11:50 | buy | 1116 | 3.42 | 90.495 | 0.000 | 0.000 | ||
| 2231 | 2023.01.06 12:47 | close | 1116 | 3.42 | 90.596 | 0.000 | 0.000 | 233.72 | 144675.72 |
| 2232 | 2023.01.06 12:47 | close | 1115 | 3.80 | 90.596 | 0.000 | 0.000 | -179.98 | 144495.74 |
| 2233 | 2023.01.06 12:47 | buy | 1117 | 3.80 | 90.626 | 0.000 | 0.000 | ||
| 2234 | 2023.01.06 13:25 | buy | 1118 | 3.42 | 90.441 | 0.000 | 0.000 | ||
| 2235 | 2023.01.06 13:27 | close | 1118 | 3.42 | 90.552 | 0.000 | 0.000 | 256.86 | 144752.60 |
| 2236 | 2023.01.06 13:27 | close | 1117 | 3.80 | 90.552 | 0.000 | 0.000 | -190.26 | 144562.34 |
| 2237 | 2023.01.06 13:27 | buy | 1119 | 3.80 | 90.582 | 0.000 | 0.000 | ||
| 2238 | 2023.01.06 13:30 | close | 1119 | 3.80 | 90.766 | 0.000 | 0.000 | 473.09 | 145035.43 |
| 2239 | 2023.01.06 13:30 | buy | 1120 | 3.80 | 90.796 | 0.000 | 0.000 | ||
| 2240 | 2023.01.06 13:30 | buy | 1121 | 3.42 | 90.623 | 0.000 | 0.000 | ||
| 2241 | 2023.01.06 13:30 | buy | 1122 | 3.07 | 90.448 | 0.000 | 0.000 | ||
| 2242 | 2023.01.06 15:49 | close | 1122 | 3.07 | 90.647 | 0.000 | 0.000 | 413.37 | 145448.80 |
| 2243 | 2023.01.06 15:49 | close | 1121 | 3.42 | 90.647 | 0.000 | 0.000 | 55.53 | 145504.33 |
| 2244 | 2023.01.06 15:49 | close | 1120 | 3.80 | 90.647 | 0.000 | 0.000 | -383.10 | 145121.23 |
| 2245 | 2023.01.06 15:49 | buy | 1123 | 3.80 | 90.677 | 0.000 | 0.000 | ||
| 2246 | 2023.01.06 16:36 | close | 1123 | 3.80 | 90.849 | 0.000 | 0.000 | 442.23 | 145563.46 |
| 2247 | 2023.01.06 16:36 | buy | 1124 | 3.80 | 90.879 | 0.000 | 0.000 | ||
| 2248 | 2023.01.06 17:09 | buy | 1125 | 3.42 | 90.707 | 0.000 | 0.000 | ||
| 2249 | 2023.01.06 17:31 | close | 1125 | 3.42 | 90.807 | 0.000 | 0.000 | 231.40 | 145794.86 |
| 2250 | 2023.01.06 17:31 | close | 1124 | 3.80 | 90.807 | 0.000 | 0.000 | -185.13 | 145609.73 |
| 2251 | 2023.01.06 17:31 | buy | 1126 | 3.80 | 90.837 | 0.000 | 0.000 | ||
| 2252 | 2023.01.08 23:11 | close | 1126 | 3.80 | 91.008 | 0.000 | 0.000 | 439.66 | 146049.39 |
| 2253 | 2023.01.08 23:11 | buy | 1127 | 3.80 | 91.038 | 0.000 | 0.000 | ||
| 2254 | 2023.01.09 01:44 | buy | 1128 | 3.42 | 90.868 | 0.000 | 0.000 | ||
| 2255 | 2023.01.09 01:54 | close | 1128 | 3.42 | 90.964 | 0.000 | 0.000 | 222.14 | 146271.53 |
| 2256 | 2023.01.09 01:54 | close | 1127 | 3.80 | 90.964 | 0.000 | 0.000 | -172.97 | 146098.56 |
| 2257 | 2023.01.09 01:54 | buy | 1129 | 3.80 | 90.994 | 0.000 | 0.000 | ||
| 2258 | 2023.01.09 04:29 | close | 1129 | 3.80 | 91.166 | 0.000 | 0.000 | 442.23 | 146540.79 |
| 2259 | 2023.01.09 04:29 | buy | 1130 | 3.80 | 91.196 | 0.000 | 0.000 | ||
| 2260 | 2023.01.09 05:35 | close | 1130 | 3.80 | 91.367 | 0.000 | 0.000 | 439.67 | 146980.46 |
| 2261 | 2023.01.09 05:35 | buy | 1131 | 3.80 | 91.397 | 0.000 | 0.000 | ||
| 2262 | 2023.01.09 08:07 | close | 1131 | 3.80 | 91.569 | 0.000 | 0.000 | 442.23 | 147422.69 |
| 2263 | 2023.01.09 08:07 | buy | 1132 | 3.80 | 91.599 | 0.000 | 0.000 | ||
| 2264 | 2023.01.09 09:39 | close | 1132 | 3.80 | 91.769 | 0.000 | 0.000 | 437.09 | 147859.78 |
| 2265 | 2023.01.09 09:39 | buy | 1133 | 3.80 | 91.799 | 0.000 | 0.000 | ||
| 2266 | 2023.01.09 10:13 | buy | 1134 | 3.42 | 91.629 | 0.000 | 0.000 | ||
| 2267 | 2023.01.09 12:15 | buy | 1135 | 3.07 | 91.459 | 0.000 | 0.000 | ||
| 2268 | 2023.01.09 15:29 | close | 1135 | 3.07 | 91.648 | 0.000 | 0.000 | 392.60 | 148252.38 |
| 2269 | 2023.01.09 15:29 | close | 1134 | 3.42 | 91.648 | 0.000 | 0.000 | 43.96 | 148296.34 |
| 2270 | 2023.01.09 15:29 | close | 1133 | 3.80 | 91.648 | 0.000 | 0.000 | -388.24 | 147908.10 |
| 2271 | 2023.01.09 15:29 | buy | 1136 | 3.80 | 91.678 | 0.000 | 0.000 | ||
| 2272 | 2023.01.09 16:25 | buy | 1137 | 3.42 | 91.508 | 0.000 | 0.000 | ||
| 2273 | 2023.01.09 17:08 | buy | 1138 | 3.07 | 91.336 | 0.000 | 0.000 | ||
| 2274 | 2023.01.09 20:08 | buy | 1139 | 2.77 | 91.164 | 0.000 | 0.000 | ||
| 2275 | 2023.01.09 23:30 | buy | 1140 | 2.49 | 90.979 | 0.000 | 0.000 | ||
| 2276 | 2023.01.11 00:31 | close | 1140 | 2.49 | 91.369 | 0.000 | 0.000 | 679.73 | 148587.83 |
| 2277 | 2023.01.11 00:31 | close | 1139 | 2.77 | 91.369 | 0.000 | 0.000 | 409.43 | 148997.26 |
| 2278 | 2023.01.11 00:31 | close | 1138 | 3.07 | 91.369 | 0.000 | 0.000 | 96.50 | 149093.76 |
| 2279 | 2023.01.11 00:31 | close | 1137 | 3.42 | 91.369 | 0.000 | 0.000 | -290.51 | 148803.24 |
| 2280 | 2023.01.11 00:31 | close | 1136 | 3.80 | 91.369 | 0.000 | 0.000 | -759.88 | 148043.36 |
| 2281 | 2023.01.11 00:31 | buy | 1141 | 3.80 | 91.399 | 0.000 | 0.000 | ||
| 2282 | 2023.01.11 01:01 | buy | 1142 | 3.42 | 91.227 | 0.000 | 0.000 | ||
| 2283 | 2023.01.11 02:21 | close | 1142 | 3.42 | 91.327 | 0.000 | 0.000 | 231.40 | 148274.76 |
| 2284 | 2023.01.11 02:21 | close | 1141 | 3.80 | 91.327 | 0.000 | 0.000 | -185.12 | 148089.64 |
| 2285 | 2023.01.11 02:21 | buy | 1143 | 3.80 | 91.357 | 0.000 | 0.000 | ||
| 2286 | 2023.01.11 05:18 | close | 1143 | 3.80 | 91.528 | 0.000 | 0.000 | 439.66 | 148529.30 |
| 2287 | 2023.01.11 05:18 | buy | 1144 | 3.80 | 91.558 | 0.000 | 0.000 | ||
| 2288 | 2023.01.11 07:09 | buy | 1145 | 3.42 | 91.388 | 0.000 | 0.000 | ||
| 2289 | 2023.01.11 08:18 | close | 1145 | 3.42 | 91.488 | 0.000 | 0.000 | 231.40 | 148760.70 |
| 2290 | 2023.01.11 08:18 | close | 1144 | 3.80 | 91.488 | 0.000 | 0.000 | -179.98 | 148580.72 |
| 2291 | 2023.01.11 08:18 | buy | 1146 | 3.80 | 91.518 | 0.000 | 0.000 | ||
| 2292 | 2023.01.11 12:12 | buy | 1147 | 3.42 | 91.347 | 0.000 | 0.000 | ||
| 2293 | 2023.01.11 12:55 | close | 1147 | 3.42 | 91.449 | 0.000 | 0.000 | 236.03 | 148816.75 |
| 2294 | 2023.01.11 12:55 | close | 1146 | 3.80 | 91.449 | 0.000 | 0.000 | -177.41 | 148639.34 |
| 2295 | 2023.01.11 12:55 | buy | 1148 | 3.80 | 91.479 | 0.000 | 0.000 | ||
| 2296 | 2023.01.11 23:10 | buy | 1149 | 3.42 | 91.303 | 0.000 | 0.000 | ||
| 2297 | 2023.01.11 23:53 | buy | 1150 | 3.07 | 91.132 | 0.000 | 0.000 | ||
| 2298 | 2023.01.12 05:23 | buy | 1151 | 2.77 | 90.962 | 0.000 | 0.000 | ||
| 2299 | 2023.01.12 08:13 | buy | 1152 | 2.49 | 90.791 | 0.000 | 0.000 | ||
| 2300 | 2023.01.12 09:33 | buy | 1153 | 2.24 | 90.620 | 0.000 | 0.000 | ||
| 2301 | 2023.01.12 11:22 | buy | 1154 | 2.01 | 90.447 | 0.000 | 0.000 | ||
| 2302 | 2023.01.12 12:05 | buy | 1155 | 1.81 | 90.275 | 0.000 | 0.000 | ||
| 2303 | 2023.01.12 13:30 | buy | 1156 | 1.63 | 90.084 | 0.000 | 0.000 | ||
| 2304 | 2023.01.13 00:24 | buy | 1157 | 1.47 | 89.911 | 0.000 | 0.000 | ||
| 2305 | 2023.01.13 02:09 | buy | 1158 | 1.32 | 89.738 | 0.000 | 0.000 | ||
| 2306 | 2023.01.13 07:35 | buy | 1159 | 1.19 | 89.568 | 0.000 | 0.000 | ||
| 2307 | 2023.01.13 11:48 | buy | 1160 | 1.07 | 89.396 | 0.000 | 0.000 | ||
| 2308 | 2023.01.13 12:56 | buy | 1161 | 0.96 | 89.224 | 0.000 | 0.000 | ||
| 2309 | 2023.01.13 13:32 | buy | 1162 | 0.86 | 89.053 | 0.000 | 0.000 | ||
| 2310 | 2023.01.13 13:49 | buy | 1163 | 0.78 | 88.883 | 0.000 | 0.000 | ||
| 2311 | 2023.01.13 14:05 | buy | 1164 | 0.70 | 88.712 | 0.000 | 0.000 | ||
| 2312 | 2023.01.18 02:40 | close | 1164 | 0.70 | 90.483 | 0.000 | 0.000 | 848.35 | 149487.69 |
| 2313 | 2023.01.18 02:40 | close | 1163 | 0.78 | 90.483 | 0.000 | 0.000 | 855.06 | 150342.75 |
| 2314 | 2023.01.18 02:40 | close | 1162 | 0.86 | 90.483 | 0.000 | 0.000 | 843.84 | 151186.60 |
| 2315 | 2023.01.18 02:40 | close | 1161 | 0.96 | 90.483 | 0.000 | 0.000 | 830.89 | 152017.49 |
| 2316 | 2023.01.18 02:40 | close | 1160 | 1.07 | 90.483 | 0.000 | 0.000 | 801.57 | 152819.06 |
| 2317 | 2023.01.18 02:40 | close | 1159 | 1.19 | 90.483 | 0.000 | 0.000 | 752.98 | 153572.04 |
| 2318 | 2023.01.18 02:40 | close | 1158 | 1.32 | 90.483 | 0.000 | 0.000 | 683.41 | 154255.45 |
| 2319 | 2023.01.18 02:40 | close | 1157 | 1.47 | 90.483 | 0.000 | 0.000 | 589.01 | 154844.46 |
| 2320 | 2023.01.18 02:40 | close | 1156 | 1.63 | 90.483 | 0.000 | 0.000 | 469.73 | 155314.19 |
| 2321 | 2023.01.18 02:40 | close | 1155 | 1.81 | 90.483 | 0.000 | 0.000 | 287.69 | 155601.88 |
| 2322 | 2023.01.18 02:40 | close | 1154 | 2.01 | 90.483 | 0.000 | 0.000 | 85.56 | 155687.44 |
| 2323 | 2023.01.18 02:40 | close | 1153 | 2.24 | 90.483 | 0.000 | 0.000 | -166.85 | 155520.58 |
| 2324 | 2023.01.18 02:40 | close | 1152 | 2.49 | 90.483 | 0.000 | 0.000 | -473.57 | 155047.02 |
| 2325 | 2023.01.18 02:40 | close | 1151 | 2.77 | 90.483 | 0.000 | 0.000 | -847.31 | 154199.71 |
| 2326 | 2023.01.18 02:40 | close | 1150 | 3.07 | 90.483 | 0.000 | 0.000 | -1250.27 | 152949.43 |
| 2327 | 2023.01.18 02:40 | close | 1149 | 3.42 | 90.483 | 0.000 | 0.000 | -1788.52 | 151160.92 |
| 2328 | 2023.01.18 02:40 | close | 1148 | 3.80 | 90.483 | 0.000 | 0.000 | -2439.75 | 148721.17 |
| 2329 | 2023.01.18 02:40 | buy | 1165 | 3.80 | 90.513 | 0.000 | 0.000 | ||
| 2330 | 2023.01.18 02:40 | close | 1165 | 3.80 | 90.683 | 0.000 | 0.000 | 437.09 | 149158.26 |
| 2331 | 2023.01.18 02:40 | buy | 1166 | 3.80 | 90.713 | 0.000 | 0.000 | ||
| 2332 | 2023.01.18 02:40 | buy | 1167 | 3.42 | 90.539 | 0.000 | 0.000 | ||
| 2333 | 2023.01.18 02:40 | close | 1167 | 3.42 | 90.642 | 0.000 | 0.000 | 238.34 | 149396.60 |
| 2334 | 2023.01.18 02:40 | close | 1166 | 3.80 | 90.642 | 0.000 | 0.000 | -182.55 | 149214.05 |
| 2335 | 2023.01.18 02:40 | buy | 1168 | 3.80 | 90.672 | 0.000 | 0.000 | ||
| 2336 | 2023.01.18 02:41 | close | 1168 | 3.80 | 90.848 | 0.000 | 0.000 | 452.52 | 149666.57 |
| 2337 | 2023.01.18 02:41 | buy | 1169 | 3.80 | 90.878 | 0.000 | 0.000 | ||
| 2338 | 2023.01.18 02:41 | buy | 1170 | 3.42 | 90.693 | 0.000 | 0.000 | ||
| 2339 | 2023.01.18 02:41 | close | 1170 | 3.42 | 90.808 | 0.000 | 0.000 | 266.11 | 149932.68 |
| 2340 | 2023.01.18 02:41 | close | 1169 | 3.80 | 90.808 | 0.000 | 0.000 | -179.97 | 149752.71 |
| 2341 | 2023.01.18 02:41 | buy | 1171 | 3.80 | 90.838 | 0.000 | 0.000 | ||
| 2342 | 2023.01.18 02:41 | close | 1171 | 3.80 | 91.017 | 0.000 | 0.000 | 460.23 | 150212.94 |
| 2343 | 2023.01.18 02:41 | buy | 1172 | 3.80 | 91.047 | 0.000 | 0.000 | ||
| 2344 | 2023.01.18 02:42 | buy | 1173 | 3.42 | 90.869 | 0.000 | 0.000 | ||
| 2345 | 2023.01.18 02:42 | buy | 1174 | 3.07 | 90.685 | 0.000 | 0.000 | ||
| 2346 | 2023.01.18 02:42 | close | 1174 | 3.07 | 90.893 | 0.000 | 0.000 | 432.06 | 150645.00 |
| 2347 | 2023.01.18 02:42 | close | 1173 | 3.42 | 90.893 | 0.000 | 0.000 | 55.54 | 150700.54 |
| 2348 | 2023.01.18 02:42 | close | 1172 | 3.80 | 90.893 | 0.000 | 0.000 | -395.96 | 150304.58 |
| 2349 | 2023.01.18 02:42 | buy | 1175 | 3.80 | 90.923 | 0.000 | 0.000 | ||
| 2350 | 2023.01.18 02:45 | close | 1175 | 3.80 | 91.098 | 0.000 | 0.000 | 449.94 | 150754.52 |
| 2351 | 2023.01.18 02:45 | buy | 1176 | 3.80 | 91.128 | 0.000 | 0.000 | ||
| 2352 | 2023.01.18 03:00 | close | 1176 | 3.80 | 91.309 | 0.000 | 0.000 | 465.37 | 151219.89 |
| 2353 | 2023.01.18 03:00 | buy | 1177 | 3.80 | 91.339 | 0.000 | 0.000 | ||
| 2354 | 2023.01.18 03:20 | close | 1177 | 3.80 | 91.512 | 0.000 | 0.000 | 444.80 | 151664.69 |
| 2355 | 2023.01.18 03:20 | buy | 1178 | 3.80 | 91.542 | 0.000 | 0.000 | ||
| 2356 | 2023.01.18 04:02 | close | 1178 | 3.80 | 91.712 | 0.000 | 0.000 | 437.10 | 152101.79 |
| 2357 | 2023.01.18 04:02 | buy | 1179 | 3.80 | 91.742 | 0.000 | 0.000 | ||
| 2358 | 2023.01.18 05:06 | close | 1179 | 3.80 | 91.915 | 0.000 | 0.000 | 444.81 | 152546.60 |
| 2359 | 2023.01.18 05:06 | buy | 1180 | 3.80 | 91.945 | 0.000 | 0.000 | ||
| 2360 | 2023.01.18 05:25 | buy | 1181 | 3.42 | 91.774 | 0.000 | 0.000 | ||
| 2361 | 2023.01.18 05:39 | buy | 1182 | 3.07 | 91.604 | 0.000 | 0.000 | ||
| 2362 | 2023.01.18 06:16 | buy | 1183 | 2.77 | 91.434 | 0.000 | 0.000 | ||
| 2363 | 2023.01.18 06:41 | close | 1183 | 2.77 | 91.718 | 0.000 | 0.000 | 532.28 | 153078.88 |
| 2364 | 2023.01.18 06:41 | close | 1182 | 3.07 | 91.718 | 0.000 | 0.000 | 236.80 | 153315.68 |
| 2365 | 2023.01.18 06:41 | close | 1181 | 3.42 | 91.718 | 0.000 | 0.000 | -129.59 | 153186.09 |
| 2366 | 2023.01.18 06:41 | close | 1180 | 3.80 | 91.718 | 0.000 | 0.000 | -583.65 | 152602.44 |
| 2367 | 2023.01.18 06:41 | buy | 1184 | 3.80 | 91.748 | 0.000 | 0.000 | ||
| 2368 | 2023.01.18 07:26 | buy | 1185 | 3.42 | 91.576 | 0.000 | 0.000 | ||
| 2369 | 2023.01.18 07:58 | buy | 1186 | 3.07 | 91.406 | 0.000 | 0.000 | ||
| 2370 | 2023.01.18 08:20 | buy | 1187 | 2.77 | 91.235 | 0.000 | 0.000 | ||
| 2371 | 2023.01.18 08:47 | buy | 1188 | 2.49 | 91.063 | 0.000 | 0.000 | ||
| 2372 | 2023.01.18 09:30 | buy | 1189 | 2.24 | 90.892 | 0.000 | 0.000 | ||
| 2373 | 2023.01.18 10:21 | buy | 1190 | 2.01 | 90.721 | 0.000 | 0.000 | ||
| 2374 | 2023.01.18 11:55 | buy | 1191 | 1.81 | 90.547 | 0.000 | 0.000 | ||
| 2375 | 2023.01.18 13:30 | buy | 1192 | 1.63 | 90.372 | 0.000 | 0.000 | ||
| 2376 | 2023.01.18 13:40 | buy | 1193 | 1.47 | 90.201 | 0.000 | 0.000 | ||
| 2377 | 2023.01.18 15:55 | buy | 1194 | 1.32 | 90.029 | 0.000 | 0.000 | ||
| 2378 | 2023.01.18 16:22 | buy | 1195 | 1.19 | 89.858 | 0.000 | 0.000 | ||
| 2379 | 2023.01.18 17:15 | buy | 1196 | 1.07 | 89.687 | 0.000 | 0.000 | ||
| 2380 | 2023.01.18 18:10 | buy | 1197 | 0.96 | 89.517 | 0.000 | 0.000 | ||
| 2381 | 2023.01.18 22:24 | buy | 1198 | 0.86 | 89.345 | 0.000 | 0.000 | ||
| 2382 | 2023.01.19 00:10 | buy | 1199 | 0.78 | 89.174 | 0.000 | 0.000 | ||
| 2383 | 2023.01.19 00:30 | buy | 1200 | 0.70 | 88.994 | 0.000 | 0.000 | ||
| 2384 | 2023.01.19 00:39 | buy | 1201 | 0.63 | 88.821 | 0.000 | 0.000 | ||
| 2385 | 2023.01.19 00:54 | buy | 1202 | 0.57 | 88.651 | 0.000 | 0.000 | ||
| 2386 | 2023.01.19 04:12 | buy | 1203 | 0.51 | 88.481 | 0.000 | 0.000 | ||
| 2387 | 2023.01.19 05:14 | buy | 1204 | 0.46 | 88.309 | 0.000 | 0.000 | ||
| 2388 | 2023.01.23 05:40 | close | 1204 | 0.46 | 90.619 | 0.000 | 0.000 | 723.16 | 153325.59 |
| 2389 | 2023.01.23 05:40 | close | 1203 | 0.51 | 90.619 | 0.000 | 0.000 | 742.40 | 154068.00 |
| 2390 | 2023.01.23 05:40 | close | 1202 | 0.57 | 90.619 | 0.000 | 0.000 | 764.19 | 154832.19 |
| 2391 | 2023.01.23 05:40 | close | 1201 | 0.63 | 90.619 | 0.000 | 0.000 | 772.17 | 155604.35 |
| 2392 | 2023.01.23 05:40 | close | 1200 | 0.70 | 90.619 | 0.000 | 0.000 | 776.02 | 156380.38 |
| 2393 | 2023.01.23 05:40 | close | 1199 | 0.78 | 90.619 | 0.000 | 0.000 | 769.71 | 157150.09 |
| 2394 | 2023.01.23 05:40 | close | 1198 | 0.86 | 90.619 | 0.000 | 0.000 | 760.89 | 157910.98 |
| 2395 | 2023.01.23 05:40 | close | 1197 | 0.96 | 90.619 | 0.000 | 0.000 | 737.65 | 158648.63 |
| 2396 | 2023.01.23 05:40 | close | 1196 | 1.07 | 90.619 | 0.000 | 0.000 | 699.09 | 159347.73 |
| 2397 | 2023.01.23 05:40 | close | 1195 | 1.19 | 90.619 | 0.000 | 0.000 | 639.83 | 159987.55 |
| 2398 | 2023.01.23 05:40 | close | 1194 | 1.32 | 90.619 | 0.000 | 0.000 | 557.00 | 160544.55 |
| 2399 | 2023.01.23 05:40 | close | 1193 | 1.47 | 90.619 | 0.000 | 0.000 | 449.21 | 160993.76 |
| 2400 | 2023.01.23 05:40 | close | 1192 | 1.63 | 90.619 | 0.000 | 0.000 | 309.51 | 161303.27 |
| 2401 | 2023.01.23 05:40 | close | 1191 | 1.81 | 90.619 | 0.000 | 0.000 | 129.38 | 161432.65 |
| 2402 | 2023.01.23 05:40 | close | 1190 | 2.01 | 90.619 | 0.000 | 0.000 | -92.97 | 161339.68 |
| 2403 | 2023.01.23 05:40 | close | 1189 | 2.24 | 90.619 | 0.000 | 0.000 | -362.77 | 160976.90 |
| 2404 | 2023.01.23 05:40 | close | 1188 | 2.49 | 90.619 | 0.000 | 0.000 | -691.35 | 160285.55 |
| 2405 | 2023.01.23 05:40 | close | 1187 | 2.77 | 90.619 | 0.000 | 0.000 | -1091.47 | 159194.08 |
| 2406 | 2023.01.23 05:40 | close | 1186 | 3.07 | 90.619 | 0.000 | 0.000 | -1564.87 | 157629.21 |
| 2407 | 2023.01.23 05:40 | close | 1185 | 3.42 | 90.619 | 0.000 | 0.000 | -2136.67 | 155492.54 |
| 2408 | 2023.01.23 05:40 | close | 1184 | 3.80 | 90.619 | 0.000 | 0.000 | -2816.32 | 152676.23 |
| 2409 | 2023.01.23 05:40 | buy | 1205 | 3.80 | 90.649 | 0.000 | 0.000 | ||
| 2410 | 2023.01.23 06:48 | close | 1205 | 3.80 | 90.819 | 0.000 | 0.000 | 437.09 | 153113.32 |
| 2411 | 2023.01.23 06:48 | buy | 1206 | 3.80 | 90.849 | 0.000 | 0.000 | ||
| 2412 | 2023.01.23 09:49 | close | 1206 | 3.80 | 91.019 | 0.000 | 0.000 | 437.09 | 153550.41 |
| 2413 | 2023.01.23 09:49 | buy | 1207 | 3.80 | 91.049 | 0.000 | 0.000 | ||
| 2414 | 2023.01.23 11:02 | close | 1207 | 3.80 | 91.223 | 0.000 | 0.000 | 447.37 | 153997.78 |
| 2415 | 2023.01.23 11:02 | buy | 1208 | 3.80 | 91.253 | 0.000 | 0.000 | ||
| 2416 | 2023.01.23 11:45 | buy | 1209 | 3.42 | 91.083 | 0.000 | 0.000 | ||
| 2417 | 2023.01.23 13:02 | close | 1209 | 3.42 | 91.183 | 0.000 | 0.000 | 231.40 | 154229.18 |
| 2418 | 2023.01.23 13:02 | close | 1208 | 3.80 | 91.183 | 0.000 | 0.000 | -179.98 | 154049.20 |
| 2419 | 2023.01.23 13:02 | buy | 1210 | 3.80 | 91.213 | 0.000 | 0.000 | ||
| 2420 | 2023.01.23 13:54 | buy | 1211 | 3.42 | 91.042 | 0.000 | 0.000 | ||
| 2421 | 2023.01.23 14:24 | close | 1211 | 3.42 | 91.142 | 0.000 | 0.000 | 231.40 | 154280.60 |
| 2422 | 2023.01.23 14:24 | close | 1210 | 3.80 | 91.142 | 0.000 | 0.000 | -182.55 | 154098.05 |
| 2423 | 2023.01.23 14:24 | buy | 1212 | 3.80 | 91.172 | 0.000 | 0.000 | ||
| 2424 | 2023.01.23 15:41 | close | 1212 | 3.80 | 91.342 | 0.000 | 0.000 | 437.09 | 154535.14 |
| 2425 | 2023.01.23 15:41 | buy | 1213 | 3.80 | 91.372 | 0.000 | 0.000 | ||
| 2426 | 2023.01.23 15:54 | close | 1213 | 3.80 | 91.548 | 0.000 | 0.000 | 452.52 | 154987.66 |
| 2427 | 2023.01.23 15:54 | buy | 1214 | 3.80 | 91.578 | 0.000 | 0.000 | ||
| 2428 | 2023.01.23 15:57 | close | 1214 | 3.80 | 91.750 | 0.000 | 0.000 | 442.23 | 155429.89 |
| 2429 | 2023.01.23 15:57 | buy | 1215 | 3.80 | 91.780 | 0.000 | 0.000 | ||
| 2430 | 2023.01.24 00:41 | buy | 1216 | 3.42 | 91.608 | 0.000 | 0.000 | ||
| 2431 | 2023.01.24 00:58 | close | 1216 | 3.42 | 91.705 | 0.000 | 0.000 | 224.46 | 155654.35 |
| 2432 | 2023.01.24 00:58 | close | 1215 | 3.80 | 91.705 | 0.000 | 0.000 | -175.53 | 155478.81 |
| 2433 | 2023.01.24 00:58 | buy | 1217 | 3.80 | 91.735 | 0.000 | 0.000 | ||
| 2434 | 2023.01.24 04:24 | buy | 1218 | 3.42 | 91.565 | 0.000 | 0.000 | ||
| 2435 | 2023.01.24 05:09 | close | 1218 | 3.42 | 91.664 | 0.000 | 0.000 | 229.09 | 155707.90 |
| 2436 | 2023.01.24 05:09 | close | 1217 | 3.80 | 91.664 | 0.000 | 0.000 | -182.55 | 155525.35 |
| 2437 | 2023.01.24 05:09 | buy | 1219 | 3.80 | 91.694 | 0.000 | 0.000 | ||
| 2438 | 2023.01.24 07:28 | buy | 1220 | 3.42 | 91.522 | 0.000 | 0.000 | ||
| 2439 | 2023.01.24 08:19 | buy | 1221 | 3.07 | 91.352 | 0.000 | 0.000 | ||
| 2440 | 2023.01.24 13:28 | close | 1221 | 3.07 | 91.542 | 0.000 | 0.000 | 394.67 | 155920.02 |
| 2441 | 2023.01.24 13:28 | close | 1220 | 3.42 | 91.542 | 0.000 | 0.000 | 46.28 | 155966.30 |
| 2442 | 2023.01.24 13:28 | close | 1219 | 3.80 | 91.542 | 0.000 | 0.000 | -390.82 | 155575.48 |
| 2443 | 2023.01.24 13:28 | sell | 1222 | 3.80 | 91.542 | 0.000 | 0.000 | ||
| 2444 | 2023.01.24 14:52 | sell | 1223 | 3.42 | 91.748 | 0.000 | 0.000 | ||
| 2445 | 2023.01.24 16:13 | close | 1223 | 3.42 | 91.629 | 0.000 | 0.000 | 275.21 | 155850.69 |
| 2446 | 2023.01.24 16:13 | close | 1222 | 3.80 | 91.629 | 0.000 | 0.000 | -223.56 | 155627.13 |
| 2447 | 2023.01.24 16:13 | sell | 1224 | 3.80 | 91.599 | 0.000 | 0.000 | ||
| 2448 | 2023.01.24 23:59 | sell | 1225 | 3.42 | 91.801 | 0.000 | 0.000 | ||
| 2449 | 2023.01.25 00:30 | sell | 1226 | 3.07 | 92.024 | 0.000 | 0.000 | ||
| 2450 | 2023.01.25 00:31 | sell | 1227 | 2.77 | 92.225 | 0.000 | 0.000 | ||
| 2451 | 2023.01.25 02:36 | sell | 1228 | 2.49 | 92.426 | 0.000 | 0.000 | ||
| 2452 | 2023.01.25 03:33 | sell | 1229 | 2.24 | 92.626 | 0.000 | 0.000 | ||
| 2453 | 2023.01.25 10:00 | close | 1229 | 2.24 | 92.045 | 0.000 | 0.000 | 880.06 | 156507.19 |
| 2454 | 2023.01.25 10:00 | close | 1228 | 2.49 | 92.045 | 0.000 | 0.000 | 641.52 | 157148.71 |
| 2455 | 2023.01.25 10:00 | close | 1227 | 2.77 | 92.045 | 0.000 | 0.000 | 337.16 | 157485.87 |
| 2456 | 2023.01.25 10:00 | close | 1226 | 3.07 | 92.045 | 0.000 | 0.000 | -43.60 | 157442.27 |
| 2457 | 2023.01.25 10:00 | close | 1225 | 3.42 | 92.045 | 0.000 | 0.000 | -585.85 | 156856.42 |
| 2458 | 2023.01.25 10:00 | close | 1224 | 3.80 | 92.045 | 0.000 | 0.000 | -1170.01 | 155686.42 |
| 2459 | 2023.01.25 10:00 | buy | 1230 | 3.80 | 92.045 | 0.000 | 0.000 | ||
| 2460 | 2023.01.25 11:42 | buy | 1231 | 3.42 | 91.875 | 0.000 | 0.000 | ||
| 2461 | 2023.01.25 12:36 | buy | 1232 | 3.07 | 91.701 | 0.000 | 0.000 | ||
| 2462 | 2023.01.25 13:21 | close | 1232 | 3.07 | 91.893 | 0.000 | 0.000 | 398.82 | 156085.24 |
| 2463 | 2023.01.25 13:21 | close | 1231 | 3.42 | 91.893 | 0.000 | 0.000 | 41.66 | 156126.90 |
| 2464 | 2023.01.25 13:21 | close | 1230 | 3.80 | 91.893 | 0.000 | 0.000 | -390.81 | 155736.09 |
| 2465 | 2023.01.25 13:21 | buy | 1233 | 3.80 | 91.923 | 0.000 | 0.000 | ||
| 2466 | 2023.01.25 13:40 | buy | 1234 | 3.42 | 91.753 | 0.000 | 0.000 | ||
| 2467 | 2023.01.25 14:47 | close | 1234 | 3.42 | 91.852 | 0.000 | 0.000 | 229.09 | 155965.18 |
| 2468 | 2023.01.25 14:47 | close | 1233 | 3.80 | 91.852 | 0.000 | 0.000 | -182.55 | 155782.63 |
| 2469 | 2023.01.25 14:47 | sell | 1235 | 3.80 | 91.852 | 0.000 | 0.000 | ||
| 2470 | 2023.01.25 15:00 | close | 1235 | 3.80 | 91.682 | 0.000 | 0.000 | 436.84 | 156219.47 |
| 2471 | 2023.01.25 15:00 | sell | 1236 | 3.80 | 91.652 | 0.000 | 0.000 | ||
| 2472 | 2023.01.25 15:21 | close | 1236 | 3.80 | 91.482 | 0.000 | 0.000 | 436.84 | 156656.31 |
| 2473 | 2023.01.25 15:21 | sell | 1237 | 3.80 | 91.452 | 0.000 | 0.000 | ||
| 2474 | 2023.01.25 15:49 | sell | 1238 | 3.42 | 91.652 | 0.000 | 0.000 | ||
| 2475 | 2023.01.25 16:34 | sell | 1239 | 3.07 | 91.853 | 0.000 | 0.000 | ||
| 2476 | 2023.01.25 19:17 | sell | 1240 | 2.77 | 92.053 | 0.000 | 0.000 | ||
| 2477 | 2023.01.26 01:19 | close | 1240 | 2.77 | 91.690 | 0.000 | 0.000 | 627.58 | 157283.89 |
| 2478 | 2023.01.26 01:19 | close | 1239 | 3.07 | 91.690 | 0.000 | 0.000 | 280.35 | 157564.24 |
| 2479 | 2023.01.26 01:19 | close | 1238 | 3.42 | 91.690 | 0.000 | 0.000 | -152.55 | 157411.69 |
| 2480 | 2023.01.26 01:19 | close | 1237 | 3.80 | 91.690 | 0.000 | 0.000 | -683.42 | 156728.27 |
| 2481 | 2023.01.26 01:19 | sell | 1241 | 3.80 | 91.660 | 0.000 | 0.000 | ||
| 2482 | 2023.01.26 01:58 | sell | 1242 | 3.42 | 91.861 | 0.000 | 0.000 | ||
| 2483 | 2023.01.26 02:46 | sell | 1243 | 3.07 | 92.061 | 0.000 | 0.000 | ||
| 2484 | 2023.01.26 08:05 | sell | 1244 | 2.77 | 92.262 | 0.000 | 0.000 | ||
| 2485 | 2023.01.26 12:08 | sell | 1245 | 2.49 | 92.462 | 0.000 | 0.000 | ||
| 2486 | 2023.01.26 14:15 | sell | 1246 | 2.24 | 92.662 | 0.000 | 0.000 | ||
| 2487 | 2023.01.29 22:00 | close | 1246 | 2.24 | 92.051 | 0.000 | 0.000 | 911.38 | 157639.66 |
| 2488 | 2023.01.29 22:00 | close | 1245 | 2.49 | 92.051 | 0.000 | 0.000 | 676.35 | 158316.01 |
| 2489 | 2023.01.29 22:00 | close | 1244 | 2.77 | 92.051 | 0.000 | 0.000 | 377.77 | 158693.78 |
| 2490 | 2023.01.29 22:00 | close | 1243 | 3.07 | 92.051 | 0.000 | 0.000 | 1.41 | 158695.20 |
| 2491 | 2023.01.29 22:00 | close | 1242 | 3.42 | 92.051 | 0.000 | 0.000 | -460.96 | 158234.23 |
| 2492 | 2023.01.29 22:00 | close | 1241 | 3.80 | 92.051 | 0.000 | 0.000 | -1028.68 | 157205.56 |
| 2493 | 2023.01.29 22:00 | buy | 1247 | 3.80 | 92.051 | 0.000 | 0.000 | ||
| 2494 | 2023.01.29 23:00 | close | 1247 | 3.80 | 92.221 | 0.000 | 0.000 | 437.09 | 157642.65 |
| 2495 | 2023.01.29 23:00 | sell | 1248 | 3.80 | 92.221 | 0.000 | 0.000 | ||
| 2496 | 2023.01.30 00:09 | sell | 1249 | 3.42 | 92.422 | 0.000 | 0.000 | ||
| 2497 | 2023.01.30 01:05 | sell | 1250 | 3.07 | 92.622 | 0.000 | 0.000 | ||
| 2498 | 2023.01.30 02:34 | close | 1250 | 3.07 | 92.395 | 0.000 | 0.000 | 471.25 | 158113.90 |
| 2499 | 2023.01.30 02:34 | close | 1249 | 3.42 | 92.395 | 0.000 | 0.000 | 62.44 | 158176.34 |
| 2500 | 2023.01.30 02:34 | close | 1248 | 3.80 | 92.395 | 0.000 | 0.000 | -471.07 | 157705.27 |
| 2501 | 2023.01.30 02:34 | buy | 1251 | 3.80 | 92.395 | 0.000 | 0.000 | ||
| 2502 | 2023.01.30 03:01 | buy | 1252 | 3.42 | 92.224 | 0.000 | 0.000 | ||
| 2503 | 2023.01.30 04:00 | buy | 1253 | 3.07 | 92.054 | 0.000 | 0.000 | ||
| 2504 | 2023.01.30 04:00 | buy | 1254 | 2.77 | 91.882 | 0.000 | 0.000 | ||
| 2505 | 2023.01.30 07:22 | buy | 1255 | 2.49 | 91.712 | 0.000 | 0.000 | ||
| 2506 | 2023.01.30 08:45 | close | 1255 | 2.49 | 92.094 | 0.000 | 0.000 | 643.59 | 158348.86 |
| 2507 | 2023.01.30 08:45 | close | 1254 | 2.77 | 92.094 | 0.000 | 0.000 | 397.33 | 158746.19 |
| 2508 | 2023.01.30 08:45 | close | 1253 | 3.07 | 92.094 | 0.000 | 0.000 | 83.09 | 158829.28 |
| 2509 | 2023.01.30 08:45 | close | 1252 | 3.42 | 92.094 | 0.000 | 0.000 | -300.82 | 158528.46 |
| 2510 | 2023.01.30 08:45 | close | 1251 | 3.80 | 92.094 | 0.000 | 0.000 | -773.91 | 157754.55 |
| 2511 | 2023.01.30 08:45 | sell | 1256 | 3.80 | 92.094 | 0.000 | 0.000 | ||
| 2512 | 2023.01.30 15:56 | sell | 1257 | 3.42 | 92.295 | 0.000 | 0.000 | ||
| 2513 | 2023.01.30 17:19 | close | 1257 | 3.42 | 92.179 | 0.000 | 0.000 | 268.27 | 158022.82 |
| 2514 | 2023.01.30 17:19 | close | 1256 | 3.80 | 92.179 | 0.000 | 0.000 | -218.42 | 157804.40 |
| 2515 | 2023.01.30 17:19 | sell | 1258 | 3.80 | 92.149 | 0.000 | 0.000 | ||
| 2516 | 2023.01.30 23:16 | close | 1258 | 3.80 | 91.977 | 0.000 | 0.000 | 441.98 | 158246.38 |
| 2517 | 2023.01.30 23:16 | sell | 1259 | 3.80 | 91.947 | 0.000 | 0.000 | ||
| 2518 | 2023.01.31 00:30 | close | 1259 | 3.80 | 91.776 | 0.000 | 0.000 | 415.46 | 158661.84 |
| 2519 | 2023.01.31 00:30 | sell | 1260 | 3.80 | 91.746 | 0.000 | 0.000 | ||
| 2520 | 2023.01.31 01:49 | sell | 1261 | 3.42 | 91.949 | 0.000 | 0.000 | ||
| 2521 | 2023.01.31 02:02 | close | 1261 | 3.42 | 91.832 | 0.000 | 0.000 | 270.58 | 158932.42 |
| 2522 | 2023.01.31 02:02 | close | 1260 | 3.80 | 91.832 | 0.000 | 0.000 | -220.99 | 158711.43 |
| 2523 | 2023.01.31 02:02 | sell | 1262 | 3.80 | 91.802 | 0.000 | 0.000 | ||
| 2524 | 2023.01.31 03:43 | close | 1262 | 3.80 | 91.631 | 0.000 | 0.000 | 439.41 | 159150.84 |
| 2525 | 2023.01.31 03:43 | sell | 1263 | 3.80 | 91.601 | 0.000 | 0.000 | ||
| 2526 | 2023.01.31 08:12 | close | 1263 | 3.80 | 91.431 | 0.000 | 0.000 | 436.84 | 159587.68 |
| 2527 | 2023.01.31 08:12 | sell | 1264 | 3.80 | 91.401 | 0.000 | 0.000 | ||
| 2528 | 2023.01.31 10:44 | close | 1264 | 3.80 | 91.231 | 0.000 | 0.000 | 436.84 | 160024.52 |
| 2529 | 2023.01.31 10:44 | sell | 1265 | 3.80 | 91.201 | 0.000 | 0.000 | ||
| 2530 | 2023.01.31 13:36 | sell | 1266 | 3.42 | 91.403 | 0.000 | 0.000 | ||
| 2531 | 2023.01.31 13:56 | close | 1266 | 3.42 | 91.287 | 0.000 | 0.000 | 268.27 | 160292.79 |
| 2532 | 2023.01.31 13:56 | close | 1265 | 3.80 | 91.287 | 0.000 | 0.000 | -220.99 | 160071.80 |
| 2533 | 2023.01.31 13:56 | sell | 1267 | 3.80 | 91.257 | 0.000 | 0.000 | ||
| 2534 | 2023.01.31 15:19 | sell | 1268 | 3.42 | 91.458 | 0.000 | 0.000 | ||
| 2535 | 2023.01.31 15:48 | sell | 1269 | 3.07 | 91.658 | 0.000 | 0.000 | ||
| 2536 | 2023.01.31 18:06 | sell | 1270 | 2.77 | 91.867 | 0.000 | 0.000 | ||
| 2537 | 2023.02.01 04:36 | sell | 1271 | 2.49 | 92.069 | 0.000 | 0.000 | ||
| 2538 | 2023.02.01 15:00 | close | 1271 | 2.49 | 91.604 | 0.000 | 0.000 | 782.97 | 160854.77 |
| 2539 | 2023.02.01 15:00 | close | 1270 | 2.77 | 91.604 | 0.000 | 0.000 | 475.18 | 161329.96 |
| 2540 | 2023.02.01 15:00 | close | 1269 | 3.07 | 91.604 | 0.000 | 0.000 | 92.75 | 161422.71 |
| 2541 | 2023.02.01 15:00 | close | 1268 | 3.42 | 91.604 | 0.000 | 0.000 | -359.20 | 161063.51 |
| 2542 | 2023.02.01 15:00 | close | 1267 | 3.80 | 91.604 | 0.000 | 0.000 | -915.62 | 160147.89 |
| 2543 | 2023.02.01 15:00 | sell | 1272 | 3.80 | 91.574 | 0.000 | 0.000 | ||
| 2544 | 2023.02.01 16:55 | close | 1272 | 3.80 | 91.403 | 0.000 | 0.000 | 439.41 | 160587.30 |
| 2545 | 2023.02.01 16:55 | sell | 1273 | 3.80 | 91.373 | 0.000 | 0.000 | ||
| 2546 | 2023.02.01 19:02 | sell | 1274 | 3.42 | 91.580 | 0.000 | 0.000 | ||
| 2547 | 2023.02.01 19:50 | sell | 1275 | 3.07 | 91.782 | 0.000 | 0.000 | ||
| 2548 | 2023.02.01 20:37 | sell | 1276 | 2.77 | 91.982 | 0.000 | 0.000 | ||
| 2549 | 2023.02.02 12:23 | close | 1276 | 2.77 | 91.619 | 0.000 | 0.000 | 627.58 | 161214.89 |
| 2550 | 2023.02.02 12:23 | close | 1275 | 3.07 | 91.619 | 0.000 | 0.000 | 280.35 | 161495.24 |
| 2551 | 2023.02.02 12:23 | close | 1274 | 3.42 | 91.619 | 0.000 | 0.000 | -154.86 | 161340.38 |
| 2552 | 2023.02.02 12:23 | close | 1273 | 3.80 | 91.619 | 0.000 | 0.000 | -703.97 | 160636.41 |
| 2553 | 2023.02.02 12:23 | sell | 1277 | 3.80 | 91.589 | 0.000 | 0.000 | ||
| 2554 | 2023.02.02 14:02 | close | 1277 | 3.80 | 91.419 | 0.000 | 0.000 | 436.84 | 161073.25 |
| 2555 | 2023.02.02 14:02 | sell | 1278 | 3.80 | 91.389 | 0.000 | 0.000 | ||
| 2556 | 2023.02.02 14:19 | sell | 1279 | 3.42 | 91.589 | 0.000 | 0.000 | ||
| 2557 | 2023.02.02 14:30 | close | 1279 | 3.42 | 91.473 | 0.000 | 0.000 | 268.27 | 161341.52 |
| 2558 | 2023.02.02 14:30 | close | 1278 | 3.80 | 91.473 | 0.000 | 0.000 | -215.85 | 161125.67 |
| 2559 | 2023.02.02 14:30 | sell | 1280 | 3.80 | 91.443 | 0.000 | 0.000 | ||
| 2560 | 2023.02.02 14:43 | close | 1280 | 3.80 | 91.270 | 0.000 | 0.000 | 444.55 | 161570.22 |
| 2561 | 2023.02.02 14:43 | sell | 1281 | 3.80 | 91.240 | 0.000 | 0.000 | ||
| 2562 | 2023.02.02 16:17 | close | 1281 | 3.80 | 91.068 | 0.000 | 0.000 | 441.98 | 162012.20 |
| 2563 | 2023.02.02 16:17 | sell | 1282 | 3.80 | 91.038 | 0.000 | 0.000 | ||
| 2564 | 2023.02.03 00:25 | close | 1282 | 3.80 | 90.868 | 0.000 | 0.000 | 412.89 | 162425.10 |
| 2565 | 2023.02.03 00:25 | sell | 1283 | 3.80 | 90.838 | 0.000 | 0.000 | ||
| 2566 | 2023.02.03 01:26 | sell | 1284 | 3.42 | 91.038 | 0.000 | 0.000 | ||
| 2567 | 2023.02.03 02:05 | close | 1284 | 3.42 | 90.922 | 0.000 | 0.000 | 268.27 | 162693.37 |
| 2568 | 2023.02.03 02:05 | close | 1283 | 3.80 | 90.922 | 0.000 | 0.000 | -215.85 | 162477.52 |
| 2569 | 2023.02.03 02:05 | sell | 1285 | 3.80 | 90.892 | 0.000 | 0.000 | ||
| 2570 | 2023.02.03 02:17 | close | 1285 | 3.80 | 90.721 | 0.000 | 0.000 | 439.41 | 162916.93 |
| 2571 | 2023.02.03 02:17 | sell | 1286 | 3.80 | 90.691 | 0.000 | 0.000 | ||
| 2572 | 2023.02.03 06:10 | sell | 1287 | 3.42 | 90.891 | 0.000 | 0.000 | ||
| 2573 | 2023.02.03 08:18 | close | 1287 | 3.42 | 90.776 | 0.000 | 0.000 | 265.96 | 163182.89 |
| 2574 | 2023.02.03 08:18 | close | 1286 | 3.80 | 90.776 | 0.000 | 0.000 | -218.42 | 162964.47 |
| 2575 | 2023.02.03 08:18 | sell | 1288 | 3.80 | 90.746 | 0.000 | 0.000 | ||
| 2576 | 2023.02.03 12:13 | close | 1288 | 3.80 | 90.575 | 0.000 | 0.000 | 439.41 | 163403.88 |
| 2577 | 2023.02.03 12:13 | sell | 1289 | 3.80 | 90.545 | 0.000 | 0.000 | ||
| 2578 | 2023.02.03 13:40 | sell | 1290 | 3.42 | 90.752 | 0.000 | 0.000 | ||
| 2579 | 2023.02.03 13:57 | close | 1290 | 3.42 | 90.632 | 0.000 | 0.000 | 277.53 | 163681.41 |
| 2580 | 2023.02.03 13:57 | close | 1289 | 3.80 | 90.632 | 0.000 | 0.000 | -223.56 | 163457.85 |
| 2581 | 2023.02.03 13:57 | sell | 1291 | 3.80 | 90.602 | 0.000 | 0.000 | ||
| 2582 | 2023.02.03 14:14 | sell | 1292 | 3.42 | 90.804 | 0.000 | 0.000 | ||
| 2583 | 2023.02.03 14:33 | sell | 1293 | 3.07 | 91.005 | 0.000 | 0.000 | ||
| 2584 | 2023.02.03 15:18 | sell | 1294 | 2.77 | 91.207 | 0.000 | 0.000 | ||
| 2585 | 2023.02.03 15:25 | sell | 1295 | 2.49 | 91.408 | 0.000 | 0.000 | ||
| 2586 | 2023.02.03 16:45 | close | 1295 | 2.49 | 90.957 | 0.000 | 0.000 | 759.39 | 164217.24 |
| 2587 | 2023.02.03 16:45 | close | 1294 | 2.77 | 90.957 | 0.000 | 0.000 | 468.29 | 164685.53 |
| 2588 | 2023.02.03 16:45 | close | 1293 | 3.07 | 90.957 | 0.000 | 0.000 | 99.65 | 164785.18 |
| 2589 | 2023.02.03 16:45 | close | 1292 | 3.42 | 90.957 | 0.000 | 0.000 | -353.84 | 164431.34 |
| 2590 | 2023.02.03 16:45 | close | 1291 | 3.80 | 90.957 | 0.000 | 0.000 | -912.22 | 163519.12 |
| 2591 | 2023.02.03 16:45 | buy | 1296 | 3.80 | 90.957 | 0.000 | 0.000 | ||
| 2592 | 2023.02.03 17:08 | close | 1296 | 3.80 | 91.131 | 0.000 | 0.000 | 447.38 | 163966.50 |
| 2593 | 2023.02.03 17:08 | buy | 1297 | 3.80 | 91.161 | 0.000 | 0.000 | ||
| 2594 | 2023.02.03 18:03 | buy | 1298 | 3.42 | 90.991 | 0.000 | 0.000 | ||
| 2595 | 2023.02.03 19:53 | buy | 1299 | 3.07 | 90.821 | 0.000 | 0.000 | ||
| 2596 | 2023.02.05 22:00 | close | 1299 | 3.07 | 91.284 | 0.000 | 0.000 | 961.74 | 164928.24 |
| 2597 | 2023.02.05 22:00 | close | 1298 | 3.42 | 91.284 | 0.000 | 0.000 | 678.01 | 165606.25 |
| 2598 | 2023.02.05 22:00 | close | 1297 | 3.80 | 91.284 | 0.000 | 0.000 | 316.25 | 165922.50 |
| 2599 | 2023.02.05 22:00 | buy | 1300 | 3.80 | 91.314 | 0.000 | 0.000 | ||
| 2600 | 2023.02.05 22:04 | buy | 1301 | 3.42 | 91.137 | 0.000 | 0.000 | ||
| 2601 | 2023.02.05 22:13 | buy | 1302 | 3.07 | 90.931 | 0.000 | 0.000 | ||
| 2602 | 2023.02.05 22:44 | close | 1302 | 3.07 | 91.160 | 0.000 | 0.000 | 475.68 | 166398.18 |
| 2603 | 2023.02.05 22:44 | close | 1301 | 3.42 | 91.160 | 0.000 | 0.000 | 53.22 | 166451.40 |
| 2604 | 2023.02.05 22:44 | close | 1300 | 3.80 | 91.160 | 0.000 | 0.000 | -395.96 | 166055.44 |
| 2605 | 2023.02.05 22:44 | buy | 1303 | 3.80 | 91.190 | 0.000 | 0.000 | ||
| 2606 | 2023.02.05 23:57 | close | 1303 | 3.80 | 91.360 | 0.000 | 0.000 | 437.09 | 166492.53 |
| 2607 | 2023.02.05 23:57 | buy | 1304 | 3.80 | 91.390 | 0.000 | 0.000 | ||
| 2608 | 2023.02.06 02:16 | close | 1304 | 3.80 | 91.563 | 0.000 | 0.000 | 462.11 | 166954.63 |
| 2609 | 2023.02.06 02:16 | buy | 1305 | 3.80 | 91.593 | 0.000 | 0.000 | ||
| 2610 | 2023.02.06 02:35 | buy | 1306 | 3.42 | 91.422 | 0.000 | 0.000 | ||
| 2611 | 2023.02.06 04:45 | close | 1306 | 3.42 | 91.526 | 0.000 | 0.000 | 240.66 | 167195.29 |
| 2612 | 2023.02.06 04:45 | close | 1305 | 3.80 | 91.526 | 0.000 | 0.000 | -172.26 | 167023.03 |
| 2613 | 2023.02.06 04:45 | buy | 1307 | 3.80 | 91.556 | 0.000 | 0.000 | ||
| 2614 | 2023.02.06 05:06 | buy | 1308 | 3.42 | 91.385 | 0.000 | 0.000 | ||
| 2615 | 2023.02.06 05:49 | close | 1308 | 3.42 | 91.486 | 0.000 | 0.000 | 233.71 | 167256.74 |
| 2616 | 2023.02.06 05:49 | close | 1307 | 3.80 | 91.486 | 0.000 | 0.000 | -179.98 | 167076.76 |
| 2617 | 2023.02.06 05:49 | buy | 1309 | 3.80 | 91.516 | 0.000 | 0.000 | ||
| 2618 | 2023.02.06 07:07 | buy | 1310 | 3.42 | 91.346 | 0.000 | 0.000 | ||
| 2619 | 2023.02.06 09:23 | buy | 1311 | 3.07 | 91.176 | 0.000 | 0.000 | ||
| 2620 | 2023.02.06 09:42 | buy | 1312 | 2.77 | 91.006 | 0.000 | 0.000 | ||
| 2621 | 2023.02.06 13:04 | close | 1312 | 2.77 | 91.289 | 0.000 | 0.000 | 530.41 | 167607.17 |
| 2622 | 2023.02.06 13:04 | close | 1311 | 3.07 | 91.289 | 0.000 | 0.000 | 234.72 | 167841.89 |
| 2623 | 2023.02.06 13:04 | close | 1310 | 3.42 | 91.289 | 0.000 | 0.000 | -131.90 | 167709.99 |
| 2624 | 2023.02.06 13:04 | close | 1309 | 3.80 | 91.289 | 0.000 | 0.000 | -583.65 | 167126.34 |
| 2625 | 2023.02.06 13:04 | buy | 1313 | 3.80 | 91.319 | 0.000 | 0.000 | ||
| 2626 | 2023.02.06 15:20 | buy | 1314 | 3.42 | 91.148 | 0.000 | 0.000 | ||
| 2627 | 2023.02.06 17:15 | close | 1314 | 3.42 | 91.248 | 0.000 | 0.000 | 231.41 | 167357.75 |
| 2628 | 2023.02.06 17:15 | close | 1313 | 3.80 | 91.248 | 0.000 | 0.000 | -182.55 | 167175.20 |
| 2629 | 2023.02.06 17:15 | sell | 1315 | 3.80 | 91.248 | 0.000 | 0.000 | ||
| 2630 | 2023.02.07 02:31 | sell | 1316 | 3.42 | 91.450 | 0.000 | 0.000 | ||
| 2631 | 2023.02.07 03:30 | sell | 1317 | 3.07 | 91.657 | 0.000 | 0.000 | ||
| 2632 | 2023.02.07 03:30 | sell | 1318 | 2.77 | 91.858 | 0.000 | 0.000 | ||
| 2633 | 2023.02.07 08:05 | close | 1318 | 2.77 | 91.518 | 0.000 | 0.000 | 636.87 | 167812.07 |
| 2634 | 2023.02.07 08:05 | close | 1317 | 3.07 | 91.518 | 0.000 | 0.000 | 288.57 | 168100.64 |
| 2635 | 2023.02.07 08:05 | close | 1316 | 3.42 | 91.518 | 0.000 | 0.000 | -157.26 | 167943.38 |
| 2636 | 2023.02.07 08:05 | close | 1315 | 3.80 | 91.518 | 0.000 | 0.000 | -717.76 | 167225.63 |
| 2637 | 2023.02.07 08:05 | buy | 1319 | 3.80 | 91.518 | 0.000 | 0.000 | ||
| 2638 | 2023.02.07 08:29 | buy | 1320 | 3.42 | 91.341 | 0.000 | 0.000 | ||
| 2639 | 2023.02.07 08:53 | close | 1320 | 3.42 | 91.444 | 0.000 | 0.000 | 238.34 | 167463.97 |
| 2640 | 2023.02.07 08:53 | close | 1319 | 3.80 | 91.444 | 0.000 | 0.000 | -190.27 | 167273.70 |
| 2641 | 2023.02.07 08:53 | buy | 1321 | 3.80 | 91.474 | 0.000 | 0.000 | ||
| 2642 | 2023.02.07 13:27 | buy | 1322 | 3.42 | 91.303 | 0.000 | 0.000 | ||
| 2643 | 2023.02.07 13:47 | buy | 1323 | 3.07 | 91.133 | 0.000 | 0.000 | ||
| 2644 | 2023.02.07 15:08 | buy | 1324 | 2.77 | 90.962 | 0.000 | 0.000 | ||
| 2645 | 2023.02.07 15:54 | buy | 1325 | 2.49 | 90.792 | 0.000 | 0.000 | ||
| 2646 | 2023.02.07 17:46 | close | 1325 | 2.49 | 91.173 | 0.000 | 0.000 | 641.90 | 167915.60 |
| 2647 | 2023.02.07 17:46 | close | 1324 | 2.77 | 91.173 | 0.000 | 0.000 | 395.46 | 168311.06 |
| 2648 | 2023.02.07 17:46 | close | 1323 | 3.07 | 91.173 | 0.000 | 0.000 | 83.09 | 168394.15 |
| 2649 | 2023.02.07 17:46 | close | 1322 | 3.42 | 91.173 | 0.000 | 0.000 | -300.83 | 168093.32 |
| 2650 | 2023.02.07 17:46 | close | 1321 | 3.80 | 91.173 | 0.000 | 0.000 | -773.91 | 167319.41 |
| 2651 | 2023.02.07 17:46 | sell | 1326 | 3.80 | 91.173 | 0.000 | 0.000 | ||
| 2652 | 2023.02.07 18:14 | close | 1326 | 3.80 | 90.999 | 0.000 | 0.000 | 447.12 | 167766.53 |
| 2653 | 2023.02.07 18:14 | sell | 1327 | 3.80 | 90.969 | 0.000 | 0.000 | ||
| 2654 | 2023.02.07 18:34 | close | 1327 | 3.80 | 90.798 | 0.000 | 0.000 | 439.41 | 168205.94 |
| 2655 | 2023.02.07 18:34 | sell | 1328 | 3.80 | 90.768 | 0.000 | 0.000 | ||
| 2656 | 2023.02.07 19:07 | sell | 1329 | 3.42 | 90.971 | 0.000 | 0.000 | ||
| 2657 | 2023.02.07 21:24 | sell | 1330 | 3.07 | 91.172 | 0.000 | 0.000 | ||
| 2658 | 2023.02.07 22:15 | close | 1330 | 3.07 | 90.947 | 0.000 | 0.000 | 467.10 | 168673.04 |
| 2659 | 2023.02.07 22:15 | close | 1329 | 3.42 | 90.947 | 0.000 | 0.000 | 55.50 | 168728.54 |
| 2660 | 2023.02.07 22:15 | close | 1328 | 3.80 | 90.947 | 0.000 | 0.000 | -459.97 | 168268.57 |
| 2661 | 2023.02.07 22:15 | sell | 1331 | 3.80 | 90.917 | 0.000 | 0.000 | ||
| 2662 | 2023.02.07 22:20 | sell | 1332 | 3.42 | 91.117 | 0.000 | 0.000 | ||
| 2663 | 2023.02.08 01:41 | sell | 1333 | 3.07 | 91.318 | 0.000 | 0.000 | ||
| 2664 | 2023.02.08 07:06 | sell | 1334 | 2.77 | 91.518 | 0.000 | 0.000 | ||
| 2665 | 2023.02.08 11:44 | close | 1334 | 2.77 | 91.180 | 0.000 | 0.000 | 633.12 | 168901.69 |
| 2666 | 2023.02.08 11:44 | close | 1333 | 3.07 | 91.180 | 0.000 | 0.000 | 286.49 | 169188.18 |
| 2667 | 2023.02.08 11:44 | close | 1332 | 3.42 | 91.180 | 0.000 | 0.000 | -167.25 | 169020.93 |
| 2668 | 2023.02.08 11:44 | close | 1331 | 3.80 | 91.180 | 0.000 | 0.000 | -699.76 | 168321.17 |
| 2669 | 2023.02.08 11:44 | buy | 1335 | 3.80 | 91.180 | 0.000 | 0.000 | ||
| 2670 | 2023.02.08 12:57 | close | 1335 | 3.80 | 91.351 | 0.000 | 0.000 | 439.66 | 168760.83 |
| 2671 | 2023.02.08 12:57 | buy | 1336 | 3.80 | 91.381 | 0.000 | 0.000 | ||
| 2672 | 2023.02.08 15:25 | buy | 1337 | 3.42 | 91.211 | 0.000 | 0.000 | ||
| 2673 | 2023.02.08 16:40 | buy | 1338 | 3.07 | 91.040 | 0.000 | 0.000 | ||
| 2674 | 2023.02.09 01:09 | close | 1338 | 3.07 | 91.210 | 0.000 | 0.000 | 395.05 | 169155.88 |
| 2675 | 2023.02.09 01:09 | close | 1337 | 3.42 | 91.210 | 0.000 | 0.000 | 44.39 | 169200.26 |
| 2676 | 2023.02.09 01:09 | close | 1336 | 3.80 | 91.210 | 0.000 | 0.000 | -387.76 | 168812.50 |
| 2677 | 2023.02.09 01:09 | sell | 1339 | 3.80 | 91.210 | 0.000 | 0.000 | ||
| 2678 | 2023.02.09 02:31 | sell | 1340 | 3.42 | 91.410 | 0.000 | 0.000 | ||
| 2679 | 2023.02.09 05:45 | close | 1340 | 3.42 | 91.278 | 0.000 | 0.000 | 305.27 | 169117.77 |
| 2680 | 2023.02.09 05:45 | close | 1339 | 3.80 | 91.278 | 0.000 | 0.000 | -174.74 | 168943.03 |
| 2681 | 2023.02.09 05:45 | buy | 1341 | 3.80 | 91.278 | 0.000 | 0.000 | ||
| 2682 | 2023.02.09 05:45 | buy | 1342 | 3.42 | 91.061 | 0.000 | 0.000 | ||
| 2683 | 2023.02.09 05:45 | close | 1342 | 3.42 | 91.191 | 0.000 | 0.000 | 300.83 | 169243.86 |
| 2684 | 2023.02.09 05:45 | close | 1341 | 3.80 | 91.191 | 0.000 | 0.000 | -223.69 | 169020.17 |
| 2685 | 2023.02.09 05:45 | buy | 1343 | 3.80 | 91.221 | 0.000 | 0.000 | ||
| 2686 | 2023.02.09 05:45 | close | 1343 | 3.80 | 91.399 | 0.000 | 0.000 | 457.66 | 169477.83 |
| 2687 | 2023.02.09 05:45 | buy | 1344 | 3.80 | 91.429 | 0.000 | 0.000 | ||
| 2688 | 2023.02.09 10:25 | buy | 1345 | 3.42 | 91.257 | 0.000 | 0.000 | ||
| 2689 | 2023.02.09 10:59 | close | 1345 | 3.42 | 91.357 | 0.000 | 0.000 | 231.40 | 169709.23 |
| 2690 | 2023.02.09 10:59 | close | 1344 | 3.80 | 91.357 | 0.000 | 0.000 | -185.12 | 169524.11 |
| 2691 | 2023.02.09 10:59 | buy | 1346 | 3.80 | 91.387 | 0.000 | 0.000 | ||
| 2692 | 2023.02.09 15:45 | buy | 1347 | 3.42 | 91.217 | 0.000 | 0.000 | ||
| 2693 | 2023.02.09 16:01 | close | 1347 | 3.42 | 91.316 | 0.000 | 0.000 | 229.09 | 169753.20 |
| 2694 | 2023.02.09 16:01 | close | 1346 | 3.80 | 91.316 | 0.000 | 0.000 | -182.55 | 169570.65 |
| 2695 | 2023.02.09 16:01 | sell | 1348 | 3.80 | 91.316 | 0.000 | 0.000 | ||
| 2696 | 2023.02.09 17:38 | close | 1348 | 3.80 | 91.146 | 0.000 | 0.000 | 436.84 | 170007.49 |
| 2697 | 2023.02.09 17:38 | sell | 1349 | 3.80 | 91.116 | 0.000 | 0.000 | ||
| 2698 | 2023.02.09 19:00 | sell | 1350 | 3.42 | 91.316 | 0.000 | 0.000 | ||
| 2699 | 2023.02.09 20:32 | close | 1350 | 3.42 | 91.201 | 0.000 | 0.000 | 265.96 | 170273.45 |
| 2700 | 2023.02.09 20:32 | close | 1349 | 3.80 | 91.201 | 0.000 | 0.000 | -218.42 | 170055.03 |
| 2701 | 2023.02.09 20:32 | sell | 1351 | 3.80 | 91.171 | 0.000 | 0.000 | ||
| 2702 | 2023.02.10 00:29 | sell | 1352 | 3.42 | 91.372 | 0.000 | 0.000 | ||
| 2703 | 2023.02.10 02:22 | close | 1352 | 3.42 | 91.252 | 0.000 | 0.000 | 277.52 | 170332.55 |
| 2704 | 2023.02.10 02:22 | close | 1351 | 3.80 | 91.252 | 0.000 | 0.000 | -232.09 | 170100.46 |
| 2705 | 2023.02.10 02:22 | sell | 1353 | 3.80 | 91.222 | 0.000 | 0.000 | ||
| 2706 | 2023.02.10 03:31 | close | 1353 | 3.80 | 91.051 | 0.000 | 0.000 | 439.41 | 170539.87 |
| 2707 | 2023.02.10 03:31 | sell | 1354 | 3.80 | 91.021 | 0.000 | 0.000 | ||
| 2708 | 2023.02.10 05:06 | sell | 1355 | 3.42 | 91.221 | 0.000 | 0.000 | ||
| 2709 | 2023.02.10 05:20 | close | 1355 | 3.42 | 91.088 | 0.000 | 0.000 | 307.59 | 170847.46 |
| 2710 | 2023.02.10 05:20 | close | 1354 | 3.80 | 91.088 | 0.000 | 0.000 | -172.17 | 170675.29 |
| 2711 | 2023.02.10 05:20 | sell | 1356 | 3.80 | 91.058 | 0.000 | 0.000 | ||
| 2712 | 2023.02.10 07:17 | close | 1356 | 3.80 | 90.888 | 0.000 | 0.000 | 436.84 | 171112.13 |
| 2713 | 2023.02.10 07:17 | sell | 1357 | 3.80 | 90.858 | 0.000 | 0.000 | ||
| 2714 | 2023.02.10 07:20 | close | 1357 | 3.80 | 90.688 | 0.000 | 0.000 | 436.84 | 171548.97 |
| 2715 | 2023.02.10 07:20 | sell | 1358 | 3.80 | 90.658 | 0.000 | 0.000 | ||
| 2716 | 2023.02.10 07:23 | sell | 1359 | 3.42 | 90.859 | 0.000 | 0.000 | ||
| 2717 | 2023.02.10 07:26 | close | 1359 | 3.42 | 90.741 | 0.000 | 0.000 | 272.89 | 171821.86 |
| 2718 | 2023.02.10 07:26 | close | 1358 | 3.80 | 90.741 | 0.000 | 0.000 | -213.28 | 171608.58 |
| 2719 | 2023.02.10 07:26 | sell | 1360 | 3.80 | 90.711 | 0.000 | 0.000 | ||
| 2720 | 2023.02.10 07:31 | sell | 1361 | 3.42 | 90.918 | 0.000 | 0.000 | ||
| 2721 | 2023.02.10 07:43 | close | 1361 | 3.42 | 90.795 | 0.000 | 0.000 | 284.46 | 171893.04 |
| 2722 | 2023.02.10 07:43 | close | 1360 | 3.80 | 90.795 | 0.000 | 0.000 | -215.85 | 171677.19 |
| 2723 | 2023.02.10 07:43 | sell | 1362 | 3.80 | 90.765 | 0.000 | 0.000 | ||
| 2724 | 2023.02.10 07:46 | close | 1362 | 3.80 | 90.593 | 0.000 | 0.000 | 441.98 | 172119.17 |
| 2725 | 2023.02.10 07:46 | sell | 1363 | 3.80 | 90.563 | 0.000 | 0.000 | ||
| 2726 | 2023.02.10 08:03 | close | 1363 | 3.80 | 90.391 | 0.000 | 0.000 | 441.98 | 172561.15 |
| 2727 | 2023.02.10 08:03 | sell | 1364 | 3.80 | 90.361 | 0.000 | 0.000 | ||
| 2728 | 2023.02.10 08:33 | sell | 1365 | 3.42 | 90.562 | 0.000 | 0.000 | ||
| 2729 | 2023.02.10 09:18 | sell | 1366 | 3.07 | 90.763 | 0.000 | 0.000 | ||
| 2730 | 2023.02.10 09:18 | sell | 1367 | 2.77 | 90.965 | 0.000 | 0.000 | ||
| 2731 | 2023.02.10 09:20 | sell | 1368 | 2.49 | 91.166 | 0.000 | 0.000 | ||
| 2732 | 2023.02.10 10:54 | close | 1368 | 2.49 | 90.716 | 0.000 | 0.000 | 757.71 | 173318.86 |
| 2733 | 2023.02.10 10:54 | close | 1367 | 2.77 | 90.716 | 0.000 | 0.000 | 466.42 | 173785.28 |
| 2734 | 2023.02.10 10:54 | close | 1366 | 3.07 | 90.716 | 0.000 | 0.000 | 97.58 | 173882.86 |
| 2735 | 2023.02.10 10:54 | close | 1365 | 3.42 | 90.716 | 0.000 | 0.000 | -356.15 | 173526.71 |
| 2736 | 2023.02.10 10:54 | close | 1364 | 3.80 | 90.716 | 0.000 | 0.000 | -912.23 | 172614.48 |
| 2737 | 2023.02.10 10:54 | sell | 1369 | 3.80 | 90.686 | 0.000 | 0.000 | ||
| 2738 | 2023.02.10 11:49 | close | 1369 | 3.80 | 90.514 | 0.000 | 0.000 | 441.98 | 173056.46 |
| 2739 | 2023.02.10 11:49 | sell | 1370 | 3.80 | 90.484 | 0.000 | 0.000 | ||
| 2740 | 2023.02.10 12:18 | sell | 1371 | 3.42 | 90.685 | 0.000 | 0.000 | ||
| 2741 | 2023.02.10 13:01 | close | 1371 | 3.42 | 90.569 | 0.000 | 0.000 | 268.28 | 173324.74 |
| 2742 | 2023.02.10 13:01 | close | 1370 | 3.80 | 90.569 | 0.000 | 0.000 | -218.42 | 173106.32 |
| 2743 | 2023.02.10 13:01 | sell | 1372 | 3.80 | 90.539 | 0.000 | 0.000 | ||
| 2744 | 2023.02.10 14:00 | sell | 1373 | 3.42 | 90.739 | 0.000 | 0.000 | ||
| 2745 | 2023.02.10 14:55 | sell | 1374 | 3.07 | 90.941 | 0.000 | 0.000 | ||
| 2746 | 2023.02.13 03:20 | sell | 1375 | 2.77 | 91.142 | 0.000 | 0.000 | ||
| 2747 | 2023.02.13 05:24 | sell | 1376 | 2.49 | 91.342 | 0.000 | 0.000 | ||
| 2748 | 2023.02.13 07:59 | sell | 1377 | 2.24 | 91.542 | 0.000 | 0.000 | ||
| 2749 | 2023.02.13 08:49 | sell | 1378 | 2.01 | 91.742 | 0.000 | 0.000 | ||
| 2750 | 2023.02.13 11:39 | sell | 1379 | 1.81 | 91.943 | 0.000 | 0.000 | ||
| 2751 | 2023.02.13 14:43 | sell | 1380 | 1.63 | 92.143 | 0.000 | 0.000 | ||
| 2752 | 2023.02.13 15:38 | sell | 1381 | 1.47 | 92.344 | 0.000 | 0.000 | ||
| 2753 | 2023.02.14 13:32 | sell | 1382 | 1.32 | 92.545 | 0.000 | 0.000 | ||
| 2754 | 2023.02.14 17:12 | sell | 1383 | 1.19 | 92.745 | 0.000 | 0.000 | ||
| 2755 | 2023.02.14 18:17 | sell | 1384 | 1.07 | 92.946 | 0.000 | 0.000 | ||
| 2756 | 2023.02.24 13:30 | close | 1384 | 1.07 | 91.323 | 0.000 | 0.000 | 1093.42 | 174199.74 |
| 2757 | 2023.02.24 13:30 | close | 1383 | 1.19 | 91.323 | 0.000 | 0.000 | 1054.31 | 175254.05 |
| 2758 | 2023.02.24 13:30 | close | 1382 | 1.32 | 91.323 | 0.000 | 0.000 | 990.95 | 176245.00 |
| 2759 | 2023.02.24 13:30 | close | 1381 | 1.47 | 91.323 | 0.000 | 0.000 | 894.49 | 177139.50 |
| 2760 | 2023.02.24 13:30 | close | 1380 | 1.63 | 91.323 | 0.000 | 0.000 | 770.31 | 177909.80 |
| 2761 | 2023.02.24 13:30 | close | 1379 | 1.81 | 91.323 | 0.000 | 0.000 | 610.58 | 178520.38 |
| 2762 | 2023.02.24 13:30 | close | 1378 | 2.01 | 91.323 | 0.000 | 0.000 | 404.85 | 178925.23 |
| 2763 | 2023.02.24 13:30 | close | 1377 | 2.24 | 91.323 | 0.000 | 0.000 | 148.22 | 179073.45 |
| 2764 | 2023.02.24 13:30 | close | 1376 | 2.49 | 91.323 | 0.000 | 0.000 | -171.99 | 178901.47 |
| 2765 | 2023.02.24 13:30 | close | 1375 | 2.77 | 91.323 | 0.000 | 0.000 | -565.96 | 178335.50 |
| 2766 | 2023.02.24 13:30 | close | 1374 | 3.07 | 91.323 | 0.000 | 0.000 | -1063.89 | 177271.61 |
| 2767 | 2023.02.24 13:30 | close | 1373 | 3.42 | 91.323 | 0.000 | 0.000 | -1652.34 | 175619.28 |
| 2768 | 2023.02.24 13:30 | close | 1372 | 3.80 | 91.323 | 0.000 | 0.000 | -2349.85 | 173269.43 |
| 2769 | 2023.02.24 13:30 | sell | 1385 | 3.80 | 91.293 | 0.000 | 0.000 | ||
| 2770 | 2023.02.24 13:30 | sell | 1386 | 3.42 | 91.500 | 0.000 | 0.000 | ||
| 2771 | 2023.02.24 14:27 | sell | 1387 | 3.07 | 91.700 | 0.000 | 0.000 | ||
| 2772 | 2023.02.27 00:01 | sell | 1388 | 2.77 | 91.902 | 0.000 | 0.000 | ||
| 2773 | 2023.02.27 03:05 | close | 1388 | 2.77 | 91.559 | 0.000 | 0.000 | 642.49 | 173911.92 |
| 2774 | 2023.02.27 03:05 | close | 1387 | 3.07 | 91.559 | 0.000 | 0.000 | 273.36 | 174185.28 |
| 2775 | 2023.02.27 03:05 | close | 1386 | 3.42 | 91.559 | 0.000 | 0.000 | -157.99 | 174027.29 |
| 2776 | 2023.02.27 03:05 | close | 1385 | 3.80 | 91.559 | 0.000 | 0.000 | -707.48 | 173319.81 |
| 2777 | 2023.02.27 03:05 | buy | 1389 | 3.80 | 91.559 | 0.000 | 0.000 | ||
| 2778 | 2023.02.27 05:58 | buy | 1390 | 3.42 | 91.388 | 0.000 | 0.000 | ||
| 2779 | 2023.02.27 07:26 | close | 1390 | 3.42 | 91.488 | 0.000 | 0.000 | 231.40 | 173551.21 |
| 2780 | 2023.02.27 07:26 | close | 1389 | 3.80 | 91.488 | 0.000 | 0.000 | -182.55 | 173368.66 |
| 2781 | 2023.02.27 07:26 | sell | 1391 | 3.80 | 91.488 | 0.000 | 0.000 | ||
| 2782 | 2023.02.27 15:25 | sell | 1392 | 3.42 | 91.689 | 0.000 | 0.000 | ||
| 2783 | 2023.02.27 15:40 | close | 1392 | 3.42 | 91.571 | 0.000 | 0.000 | 272.89 | 173641.55 |
| 2784 | 2023.02.27 15:40 | close | 1391 | 3.80 | 91.571 | 0.000 | 0.000 | -213.28 | 173428.27 |
| 2785 | 2023.02.27 15:40 | sell | 1393 | 3.80 | 91.541 | 0.000 | 0.000 | ||
| 2786 | 2023.02.27 18:01 | sell | 1394 | 3.42 | 91.743 | 0.000 | 0.000 | ||
| 2787 | 2023.02.28 00:10 | sell | 1395 | 3.07 | 91.943 | 0.000 | 0.000 | ||
| 2788 | 2023.02.28 04:40 | close | 1395 | 3.07 | 91.715 | 0.000 | 0.000 | 473.33 | 173901.60 |
| 2789 | 2023.02.28 04:40 | close | 1394 | 3.42 | 91.715 | 0.000 | 0.000 | 43.21 | 173944.81 |
| 2790 | 2023.02.28 04:40 | close | 1393 | 3.80 | 91.715 | 0.000 | 0.000 | -471.07 | 173473.74 |
| 2791 | 2023.02.28 04:40 | buy | 1396 | 3.80 | 91.715 | 0.000 | 0.000 | ||
| 2792 | 2023.02.28 09:00 | close | 1396 | 3.80 | 91.886 | 0.000 | 0.000 | 439.66 | 173913.40 |
| 2793 | 2023.02.28 09:00 | buy | 1397 | 3.80 | 91.916 | 0.000 | 0.000 | ||
| 2794 | 2023.02.28 13:05 | close | 1397 | 3.80 | 92.086 | 0.000 | 0.000 | 437.09 | 174350.49 |
| 2795 | 2023.02.28 13:05 | buy | 1398 | 3.80 | 92.116 | 0.000 | 0.000 | ||
| 2796 | 2023.02.28 15:12 | buy | 1399 | 3.42 | 91.946 | 0.000 | 0.000 | ||
| 2797 | 2023.02.28 17:25 | buy | 1400 | 3.07 | 91.776 | 0.000 | 0.000 | ||
| 2798 | 2023.02.28 20:59 | buy | 1401 | 2.77 | 91.605 | 0.000 | 0.000 | ||
| 2799 | 2023.03.01 00:30 | buy | 1402 | 2.49 | 91.429 | 0.000 | 0.000 | ||
| 2800 | 2023.03.01 02:07 | close | 1402 | 2.49 | 91.811 | 0.000 | 0.000 | 643.58 | 174994.07 |
| 2801 | 2023.03.01 02:07 | close | 1401 | 2.77 | 91.811 | 0.000 | 0.000 | 398.70 | 175392.77 |
| 2802 | 2023.03.01 02:07 | close | 1400 | 3.07 | 91.811 | 0.000 | 0.000 | 86.68 | 175479.45 |
| 2803 | 2023.03.01 02:07 | close | 1399 | 3.42 | 91.811 | 0.000 | 0.000 | -296.82 | 175182.63 |
| 2804 | 2023.03.01 02:07 | close | 1398 | 3.80 | 91.811 | 0.000 | 0.000 | -766.89 | 174415.74 |
| 2805 | 2023.03.01 02:07 | sell | 1403 | 3.80 | 91.811 | 0.000 | 0.000 | ||
| 2806 | 2023.03.01 03:29 | sell | 1404 | 3.42 | 92.012 | 0.000 | 0.000 | ||
| 2807 | 2023.03.01 06:48 | sell | 1405 | 3.07 | 92.212 | 0.000 | 0.000 | ||
| 2808 | 2023.03.01 07:58 | close | 1405 | 3.07 | 91.988 | 0.000 | 0.000 | 465.03 | 174880.77 |
| 2809 | 2023.03.01 07:58 | close | 1404 | 3.42 | 91.988 | 0.000 | 0.000 | 55.50 | 174936.27 |
| 2810 | 2023.03.01 07:58 | close | 1403 | 3.80 | 91.988 | 0.000 | 0.000 | -454.83 | 174481.44 |
| 2811 | 2023.03.01 07:58 | buy | 1406 | 3.80 | 91.988 | 0.000 | 0.000 | ||
| 2812 | 2023.03.01 09:23 | buy | 1407 | 3.42 | 91.817 | 0.000 | 0.000 | ||
| 2813 | 2023.03.01 11:23 | buy | 1408 | 3.07 | 91.646 | 0.000 | 0.000 | ||
| 2814 | 2023.03.01 12:41 | close | 1408 | 3.07 | 91.836 | 0.000 | 0.000 | 394.67 | 174876.11 |
| 2815 | 2023.03.01 12:41 | close | 1407 | 3.42 | 91.836 | 0.000 | 0.000 | 43.97 | 174920.08 |
| 2816 | 2023.03.01 12:41 | close | 1406 | 3.80 | 91.836 | 0.000 | 0.000 | -390.81 | 174529.27 |
| 2817 | 2023.03.01 12:41 | buy | 1409 | 3.80 | 91.866 | 0.000 | 0.000 | ||
| 2818 | 2023.03.01 14:06 | buy | 1410 | 3.42 | 91.696 | 0.000 | 0.000 | ||
| 2819 | 2023.03.01 14:23 | close | 1410 | 3.42 | 91.795 | 0.000 | 0.000 | 229.09 | 174758.36 |
| 2820 | 2023.03.01 14:23 | close | 1409 | 3.80 | 91.795 | 0.000 | 0.000 | -182.55 | 174575.81 |
| 2821 | 2023.03.01 14:23 | buy | 1411 | 3.80 | 91.825 | 0.000 | 0.000 | ||
| 2822 | 2023.03.01 15:46 | close | 1411 | 3.80 | 91.995 | 0.000 | 0.000 | 437.10 | 175012.91 |
| 2823 | 2023.03.01 15:46 | buy | 1412 | 3.80 | 92.025 | 0.000 | 0.000 | ||
| 2824 | 2023.03.01 17:14 | buy | 1413 | 3.42 | 91.854 | 0.000 | 0.000 | ||
| 2825 | 2023.03.01 18:42 | close | 1413 | 3.42 | 91.954 | 0.000 | 0.000 | 231.40 | 175244.31 |
| 2826 | 2023.03.01 18:42 | close | 1412 | 3.80 | 91.954 | 0.000 | 0.000 | -182.55 | 175061.76 |
| 2827 | 2023.03.01 18:42 | sell | 1414 | 3.80 | 91.954 | 0.000 | 0.000 | ||
| 2828 | 2023.03.02 06:56 | sell | 1415 | 3.42 | 92.154 | 0.000 | 0.000 | ||
| 2829 | 2023.03.02 08:02 | close | 1415 | 3.42 | 92.024 | 0.000 | 0.000 | 300.65 | 175362.41 |
| 2830 | 2023.03.02 08:02 | close | 1414 | 3.80 | 92.024 | 0.000 | 0.000 | -251.72 | 175110.69 |
| 2831 | 2023.03.02 08:02 | buy | 1416 | 3.80 | 92.024 | 0.000 | 0.000 | ||
| 2832 | 2023.03.02 10:07 | buy | 1417 | 3.42 | 91.852 | 0.000 | 0.000 | ||
| 2833 | 2023.03.02 11:05 | close | 1417 | 3.42 | 91.954 | 0.000 | 0.000 | 236.03 | 175346.72 |
| 2834 | 2023.03.02 11:05 | close | 1416 | 3.80 | 91.954 | 0.000 | 0.000 | -179.98 | 175166.74 |
| 2835 | 2023.03.02 11:05 | sell | 1418 | 3.80 | 91.954 | 0.000 | 0.000 | ||
| 2836 | 2023.03.03 00:57 | sell | 1419 | 3.42 | 92.155 | 0.000 | 0.000 | ||
| 2837 | 2023.03.03 09:51 | close | 1419 | 3.42 | 92.034 | 0.000 | 0.000 | 279.83 | 175446.57 |
| 2838 | 2023.03.03 09:51 | close | 1418 | 3.80 | 92.034 | 0.000 | 0.000 | -229.53 | 175217.04 |
| 2839 | 2023.03.03 09:51 | sell | 1420 | 3.80 | 92.004 | 0.000 | 0.000 | ||
| 2840 | 2023.03.03 14:01 | close | 1420 | 3.80 | 91.834 | 0.000 | 0.000 | 436.84 | 175653.88 |
| 2841 | 2023.03.03 14:01 | sell | 1421 | 3.80 | 91.804 | 0.000 | 0.000 | ||
| 2842 | 2023.03.03 15:25 | sell | 1422 | 3.42 | 92.004 | 0.000 | 0.000 | ||
| 2843 | 2023.03.05 22:00 | close | 1422 | 3.42 | 91.734 | 0.000 | 0.000 | 624.43 | 176278.31 |
| 2844 | 2023.03.05 22:00 | close | 1421 | 3.80 | 91.734 | 0.000 | 0.000 | 179.88 | 176458.19 |
| 2845 | 2023.03.05 22:00 | sell | 1423 | 3.80 | 91.704 | 0.000 | 0.000 | ||
| 2846 | 2023.03.05 22:43 | sell | 1424 | 3.42 | 91.910 | 0.000 | 0.000 | ||
| 2847 | 2023.03.05 23:08 | close | 1424 | 3.42 | 91.792 | 0.000 | 0.000 | 272.90 | 176731.09 |
| 2848 | 2023.03.05 23:08 | close | 1423 | 3.80 | 91.792 | 0.000 | 0.000 | -226.13 | 176504.96 |
| 2849 | 2023.03.05 23:08 | sell | 1425 | 3.80 | 91.762 | 0.000 | 0.000 | ||
| 2850 | 2023.03.06 01:09 | close | 1425 | 3.80 | 91.591 | 0.000 | 0.000 | 415.46 | 176920.42 |
| 2851 | 2023.03.06 01:09 | sell | 1426 | 3.80 | 91.561 | 0.000 | 0.000 | ||
| 2852 | 2023.03.06 02:49 | sell | 1427 | 3.42 | 91.765 | 0.000 | 0.000 | ||
| 2853 | 2023.03.06 03:52 | close | 1427 | 3.42 | 91.644 | 0.000 | 0.000 | 279.84 | 177200.26 |
| 2854 | 2023.03.06 03:52 | close | 1426 | 3.80 | 91.644 | 0.000 | 0.000 | -213.28 | 176986.98 |
| 2855 | 2023.03.06 03:52 | sell | 1428 | 3.80 | 91.614 | 0.000 | 0.000 | ||
| 2856 | 2023.03.06 15:46 | close | 1428 | 3.80 | 91.442 | 0.000 | 0.000 | 441.98 | 177428.96 |
| 2857 | 2023.03.06 15:46 | sell | 1429 | 3.80 | 91.412 | 0.000 | 0.000 | ||
| 2858 | 2023.03.06 17:10 | sell | 1430 | 3.42 | 91.613 | 0.000 | 0.000 | ||
| 2859 | 2023.03.06 18:45 | close | 1430 | 3.42 | 91.497 | 0.000 | 0.000 | 268.27 | 177697.23 |
| 2860 | 2023.03.06 18:45 | close | 1429 | 3.80 | 91.497 | 0.000 | 0.000 | -218.42 | 177478.81 |
| 2861 | 2023.03.06 18:45 | sell | 1431 | 3.80 | 91.467 | 0.000 | 0.000 | ||
| 2862 | 2023.03.07 02:07 | sell | 1432 | 3.42 | 91.668 | 0.000 | 0.000 | ||
| 2863 | 2023.03.07 03:30 | close | 1432 | 3.42 | 91.543 | 0.000 | 0.000 | 289.09 | 177767.90 |
| 2864 | 2023.03.07 03:30 | close | 1431 | 3.80 | 91.543 | 0.000 | 0.000 | -219.25 | 177548.66 |
| 2865 | 2023.03.07 03:30 | buy | 1433 | 3.80 | 91.543 | 0.000 | 0.000 | ||
| 2866 | 2023.03.07 03:30 | buy | 1434 | 3.42 | 91.371 | 0.000 | 0.000 | ||
| 2867 | 2023.03.07 03:36 | close | 1434 | 3.42 | 91.471 | 0.000 | 0.000 | 231.40 | 177780.06 |
| 2868 | 2023.03.07 03:36 | close | 1433 | 3.80 | 91.471 | 0.000 | 0.000 | -185.13 | 177594.93 |
| 2869 | 2023.03.07 03:36 | buy | 1435 | 3.80 | 91.501 | 0.000 | 0.000 | ||
| 2870 | 2023.03.07 03:41 | buy | 1436 | 3.42 | 91.330 | 0.000 | 0.000 | ||
| 2871 | 2023.03.07 03:49 | buy | 1437 | 3.07 | 91.157 | 0.000 | 0.000 | ||
| 2872 | 2023.03.07 04:47 | close | 1437 | 3.07 | 91.348 | 0.000 | 0.000 | 396.75 | 177991.68 |
| 2873 | 2023.03.07 04:47 | close | 1436 | 3.42 | 91.348 | 0.000 | 0.000 | 41.66 | 178033.34 |
| 2874 | 2023.03.07 04:47 | close | 1435 | 3.80 | 91.348 | 0.000 | 0.000 | -393.38 | 177639.96 |
| 2875 | 2023.03.07 04:47 | sell | 1438 | 3.80 | 91.348 | 0.000 | 0.000 | ||
| 2876 | 2023.03.07 06:15 | close | 1438 | 3.80 | 91.177 | 0.000 | 0.000 | 439.41 | 178079.37 |
| 2877 | 2023.03.07 06:15 | sell | 1439 | 3.80 | 91.147 | 0.000 | 0.000 | ||
| 2878 | 2023.03.07 08:06 | close | 1439 | 3.80 | 90.977 | 0.000 | 0.000 | 436.84 | 178516.21 |
| 2879 | 2023.03.07 08:06 | sell | 1440 | 3.80 | 90.947 | 0.000 | 0.000 | ||
| 2880 | 2023.03.07 08:15 | close | 1440 | 3.80 | 90.776 | 0.000 | 0.000 | 439.41 | 178955.62 |
| 2881 | 2023.03.07 08:15 | sell | 1441 | 3.80 | 90.746 | 0.000 | 0.000 | ||
| 2882 | 2023.03.07 15:00 | close | 1441 | 3.80 | 90.573 | 0.000 | 0.000 | 444.55 | 179400.17 |
| 2883 | 2023.03.07 15:00 | sell | 1442 | 3.80 | 90.543 | 0.000 | 0.000 | ||
| 2884 | 2023.03.07 15:07 | close | 1442 | 3.80 | 90.371 | 0.000 | 0.000 | 441.98 | 179842.15 |
| 2885 | 2023.03.07 15:07 | sell | 1443 | 3.80 | 90.341 | 0.000 | 0.000 | ||
| 2886 | 2023.03.07 15:20 | sell | 1444 | 3.42 | 90.542 | 0.000 | 0.000 | ||
| 2887 | 2023.03.07 15:41 | close | 1444 | 3.42 | 90.424 | 0.000 | 0.000 | 272.89 | 180115.04 |
| 2888 | 2023.03.07 15:41 | close | 1443 | 3.80 | 90.424 | 0.000 | 0.000 | -213.28 | 179901.76 |
| 2889 | 2023.03.07 15:41 | sell | 1445 | 3.80 | 90.394 | 0.000 | 0.000 | ||
| 2890 | 2023.03.07 22:07 | close | 1445 | 3.80 | 90.201 | 0.000 | 0.000 | 495.94 | 180397.70 |
| 2891 | 2023.03.07 22:07 | sell | 1446 | 3.80 | 90.171 | 0.000 | 0.000 | ||
| 2892 | 2023.03.07 23:01 | sell | 1447 | 3.42 | 90.373 | 0.000 | 0.000 | ||
| 2893 | 2023.03.08 00:19 | sell | 1448 | 3.07 | 90.576 | 0.000 | 0.000 | ||
| 2894 | 2023.03.08 04:56 | sell | 1449 | 2.77 | 90.776 | 0.000 | 0.000 | ||
| 2895 | 2023.03.08 14:05 | close | 1449 | 2.77 | 90.437 | 0.000 | 0.000 | 634.99 | 181032.69 |
| 2896 | 2023.03.08 14:05 | close | 1448 | 3.07 | 90.437 | 0.000 | 0.000 | 288.56 | 181321.25 |
| 2897 | 2023.03.08 14:05 | close | 1447 | 3.42 | 90.437 | 0.000 | 0.000 | -169.56 | 181151.69 |
| 2898 | 2023.03.08 14:05 | close | 1446 | 3.80 | 90.437 | 0.000 | 0.000 | -707.47 | 180444.22 |
| 2899 | 2023.03.08 14:05 | sell | 1450 | 3.80 | 90.407 | 0.000 | 0.000 | ||
| 2900 | 2023.03.09 00:32 | close | 1450 | 3.80 | 90.234 | 0.000 | 0.000 | 372.71 | 180816.93 |
| 2901 | 2023.03.09 00:32 | sell | 1451 | 3.80 | 90.204 | 0.000 | 0.000 | ||
| 2902 | 2023.03.09 04:51 | sell | 1452 | 3.42 | 90.404 | 0.000 | 0.000 | ||
| 2903 | 2023.03.09 08:25 | close | 1452 | 3.42 | 90.288 | 0.000 | 0.000 | 268.27 | 181085.20 |
| 2904 | 2023.03.09 08:25 | close | 1451 | 3.80 | 90.288 | 0.000 | 0.000 | -215.86 | 180869.34 |
| 2905 | 2023.03.09 08:25 | buy | 1453 | 3.80 | 90.288 | 0.000 | 0.000 | ||
| 2906 | 2023.03.09 09:39 | buy | 1454 | 3.42 | 90.118 | 0.000 | 0.000 | ||
| 2907 | 2023.03.09 14:00 | close | 1454 | 3.42 | 90.217 | 0.000 | 0.000 | 229.08 | 181098.42 |
| 2908 | 2023.03.09 14:00 | close | 1453 | 3.80 | 90.217 | 0.000 | 0.000 | -182.55 | 180915.87 |
| 2909 | 2023.03.09 14:00 | sell | 1455 | 3.80 | 90.217 | 0.000 | 0.000 | ||
| 2910 | 2023.03.09 17:45 | close | 1455 | 3.80 | 90.047 | 0.000 | 0.000 | 436.84 | 181352.71 |
| 2911 | 2023.03.09 17:45 | sell | 1456 | 3.80 | 90.017 | 0.000 | 0.000 | ||
| 2912 | 2023.03.09 19:05 | close | 1456 | 3.80 | 89.847 | 0.000 | 0.000 | 436.84 | 181789.55 |
| 2913 | 2023.03.09 19:05 | sell | 1457 | 3.80 | 89.817 | 0.000 | 0.000 | ||
| 2914 | 2023.03.09 20:16 | close | 1457 | 3.80 | 89.646 | 0.000 | 0.000 | 439.41 | 182228.96 |
| 2915 | 2023.03.09 20:16 | sell | 1458 | 3.80 | 89.616 | 0.000 | 0.000 | ||
| 2916 | 2023.03.09 23:54 | sell | 1459 | 3.42 | 89.817 | 0.000 | 0.000 | ||
| 2917 | 2023.03.10 00:21 | close | 1459 | 3.42 | 89.692 | 0.000 | 0.000 | 267.54 | 182496.50 |
| 2918 | 2023.03.10 00:21 | close | 1458 | 3.80 | 89.692 | 0.000 | 0.000 | -219.24 | 182277.26 |
| 2919 | 2023.03.10 00:21 | sell | 1460 | 3.80 | 89.662 | 0.000 | 0.000 | ||
| 2920 | 2023.03.10 00:27 | close | 1460 | 3.80 | 89.491 | 0.000 | 0.000 | 439.41 | 182716.67 |
| 2921 | 2023.03.10 00:27 | sell | 1461 | 3.80 | 89.461 | 0.000 | 0.000 | ||
| 2922 | 2023.03.10 02:30 | sell | 1462 | 3.42 | 89.688 | 0.000 | 0.000 | ||
| 2923 | 2023.03.10 02:34 | sell | 1463 | 3.07 | 89.888 | 0.000 | 0.000 | ||
| 2924 | 2023.03.10 02:42 | close | 1463 | 3.07 | 89.657 | 0.000 | 0.000 | 479.56 | 183196.23 |
| 2925 | 2023.03.10 02:42 | close | 1462 | 3.42 | 89.657 | 0.000 | 0.000 | 71.69 | 183267.92 |
| 2926 | 2023.03.10 02:42 | close | 1461 | 3.80 | 89.657 | 0.000 | 0.000 | -503.66 | 182764.26 |
| 2927 | 2023.03.10 02:42 | sell | 1464 | 3.80 | 89.627 | 0.000 | 0.000 | ||
| 2928 | 2023.03.10 02:52 | sell | 1465 | 3.42 | 89.831 | 0.000 | 0.000 | ||
| 2929 | 2023.03.10 03:17 | close | 1465 | 3.42 | 89.710 | 0.000 | 0.000 | 279.83 | 183044.09 |
| 2930 | 2023.03.10 03:17 | close | 1464 | 3.80 | 89.710 | 0.000 | 0.000 | -213.28 | 182830.81 |
| 2931 | 2023.03.10 03:17 | sell | 1466 | 3.80 | 89.680 | 0.000 | 0.000 | ||
| 2932 | 2023.03.10 04:04 | sell | 1467 | 3.42 | 89.884 | 0.000 | 0.000 | ||
| 2933 | 2023.03.10 04:33 | sell | 1468 | 3.07 | 90.085 | 0.000 | 0.000 | ||
| 2934 | 2023.03.10 08:10 | close | 1468 | 3.07 | 89.862 | 0.000 | 0.000 | 462.95 | 183293.76 |
| 2935 | 2023.03.10 08:10 | close | 1467 | 3.42 | 89.862 | 0.000 | 0.000 | 50.87 | 183344.63 |
| 2936 | 2023.03.10 08:10 | close | 1466 | 3.80 | 89.862 | 0.000 | 0.000 | -467.67 | 182876.96 |
| 2937 | 2023.03.10 08:10 | buy | 1469 | 3.80 | 89.862 | 0.000 | 0.000 | ||
| 2938 | 2023.03.10 08:15 | buy | 1470 | 3.42 | 89.691 | 0.000 | 0.000 | ||
| 2939 | 2023.03.10 08:39 | close | 1470 | 3.42 | 89.792 | 0.000 | 0.000 | 233.72 | 183110.68 |
| 2940 | 2023.03.10 08:39 | close | 1469 | 3.80 | 89.792 | 0.000 | 0.000 | -179.98 | 182930.70 |
| 2941 | 2023.03.10 08:39 | sell | 1471 | 3.80 | 89.792 | 0.000 | 0.000 | ||
| 2942 | 2023.03.10 09:06 | sell | 1472 | 3.42 | 89.992 | 0.000 | 0.000 | ||
| 2943 | 2023.03.10 10:07 | sell | 1473 | 3.07 | 90.193 | 0.000 | 0.000 | ||
| 2944 | 2023.03.10 13:30 | close | 1473 | 3.07 | 89.971 | 0.000 | 0.000 | 460.87 | 183391.57 |
| 2945 | 2023.03.10 13:30 | close | 1472 | 3.42 | 89.971 | 0.000 | 0.000 | 48.57 | 183440.14 |
| 2946 | 2023.03.10 13:30 | close | 1471 | 3.80 | 89.971 | 0.000 | 0.000 | -459.97 | 182980.17 |
| 2947 | 2023.03.10 13:30 | buy | 1474 | 3.80 | 89.971 | 0.000 | 0.000 | ||
| 2948 | 2023.03.10 13:30 | close | 1474 | 3.80 | 90.141 | 0.000 | 0.000 | 437.09 | 183417.26 |
| 2949 | 2023.03.10 13:30 | buy | 1475 | 3.80 | 90.171 | 0.000 | 0.000 | ||
| 2950 | 2023.03.10 13:32 | buy | 1476 | 3.42 | 89.999 | 0.000 | 0.000 | ||
| 2951 | 2023.03.10 13:34 | close | 1476 | 3.42 | 90.104 | 0.000 | 0.000 | 242.97 | 183660.23 |
| 2952 | 2023.03.10 13:34 | close | 1475 | 3.80 | 90.104 | 0.000 | 0.000 | -172.27 | 183487.96 |
| 2953 | 2023.03.10 13:34 | buy | 1477 | 3.80 | 90.134 | 0.000 | 0.000 | ||
| 2954 | 2023.03.10 13:37 | buy | 1478 | 3.42 | 89.960 | 0.000 | 0.000 | ||
| 2955 | 2023.03.10 13:40 | close | 1478 | 3.42 | 90.061 | 0.000 | 0.000 | 233.72 | 183721.68 |
| 2956 | 2023.03.10 13:40 | close | 1477 | 3.80 | 90.061 | 0.000 | 0.000 | -187.69 | 183533.99 |
| 2957 | 2023.03.10 13:40 | buy | 1479 | 3.80 | 90.091 | 0.000 | 0.000 | ||
| 2958 | 2023.03.10 14:14 | buy | 1480 | 3.42 | 89.921 | 0.000 | 0.000 | ||
| 2959 | 2023.03.10 14:24 | buy | 1481 | 3.07 | 89.751 | 0.000 | 0.000 | ||
| 2960 | 2023.03.10 14:30 | buy | 1482 | 2.77 | 89.581 | 0.000 | 0.000 | ||
| 2961 | 2023.03.10 14:35 | buy | 1483 | 2.49 | 89.407 | 0.000 | 0.000 | ||
| 2962 | 2023.03.10 14:43 | buy | 1484 | 2.24 | 89.235 | 0.000 | 0.000 | ||
| 2963 | 2023.03.10 14:51 | buy | 1485 | 2.01 | 89.063 | 0.000 | 0.000 | ||
| 2964 | 2023.03.10 18:35 | buy | 1486 | 1.81 | 88.892 | 0.000 | 0.000 | ||
| 2965 | 2023.03.10 18:43 | buy | 1487 | 1.63 | 88.721 | 0.000 | 0.000 | ||
| 2966 | 2023.03.12 21:44 | buy | 1488 | 1.47 | 88.505 | 0.000 | 0.000 | ||
| 2967 | 2023.03.12 22:00 | buy | 1489 | 1.32 | 88.332 | 0.000 | 0.000 | ||
| 2968 | 2023.03.12 23:26 | close | 1489 | 1.32 | 89.412 | 0.000 | 0.000 | 964.58 | 184498.57 |
| 2969 | 2023.03.12 23:26 | close | 1488 | 1.47 | 89.412 | 0.000 | 0.000 | 902.12 | 185400.69 |
| 2970 | 2023.03.12 23:26 | close | 1487 | 1.63 | 89.412 | 0.000 | 0.000 | 762.09 | 186162.78 |
| 2971 | 2023.03.12 23:26 | close | 1486 | 1.81 | 89.412 | 0.000 | 0.000 | 636.83 | 186799.61 |
| 2972 | 2023.03.12 23:26 | close | 1485 | 2.01 | 89.412 | 0.000 | 0.000 | 474.63 | 187274.24 |
| 2973 | 2023.03.12 23:26 | close | 1484 | 2.24 | 89.412 | 0.000 | 0.000 | 268.27 | 187542.51 |
| 2974 | 2023.03.12 23:26 | close | 1483 | 2.49 | 89.412 | 0.000 | 0.000 | 8.42 | 187550.93 |
| 2975 | 2023.03.12 23:26 | close | 1482 | 2.77 | 89.412 | 0.000 | 0.000 | -316.74 | 187234.19 |
| 2976 | 2023.03.12 23:26 | close | 1481 | 3.07 | 89.412 | 0.000 | 0.000 | -704.17 | 186530.02 |
| 2977 | 2023.03.12 23:26 | close | 1480 | 3.42 | 89.412 | 0.000 | 0.000 | -1177.84 | 185352.18 |
| 2978 | 2023.03.12 23:26 | close | 1479 | 3.80 | 89.412 | 0.000 | 0.000 | -1745.80 | 183606.38 |
| 2979 | 2023.03.12 23:26 | sell | 1490 | 3.80 | 89.412 | 0.000 | 0.000 | ||
| 2980 | 2023.03.13 00:17 | close | 1490 | 3.80 | 89.242 | 0.000 | 0.000 | 412.89 | 184019.28 |
| 2981 | 2023.03.13 00:17 | sell | 1491 | 3.80 | 89.212 | 0.000 | 0.000 | ||
| 2982 | 2023.03.13 00:40 | close | 1491 | 3.80 | 89.042 | 0.000 | 0.000 | 436.84 | 184456.12 |
| 2983 | 2023.03.13 00:40 | sell | 1492 | 3.80 | 89.012 | 0.000 | 0.000 | ||
| 2984 | 2023.03.13 00:58 | close | 1492 | 3.80 | 88.840 | 0.000 | 0.000 | 441.98 | 184898.10 |
| 2985 | 2023.03.13 00:58 | sell | 1493 | 3.80 | 88.810 | 0.000 | 0.000 | ||
| 2986 | 2023.03.13 01:39 | sell | 1494 | 3.42 | 89.010 | 0.000 | 0.000 | ||
| 2987 | 2023.03.13 02:26 | sell | 1495 | 3.07 | 89.211 | 0.000 | 0.000 | ||
| 2988 | 2023.03.13 04:59 | sell | 1496 | 2.77 | 89.411 | 0.000 | 0.000 | ||
| 2989 | 2023.03.13 06:22 | sell | 1497 | 2.49 | 89.614 | 0.000 | 0.000 | ||
| 2990 | 2023.03.13 07:58 | sell | 1498 | 2.24 | 89.815 | 0.000 | 0.000 | ||
| 2991 | 2023.03.13 08:47 | close | 1498 | 2.24 | 89.244 | 0.000 | 0.000 | 864.91 | 185763.01 |
| 2992 | 2023.03.13 08:47 | close | 1497 | 2.49 | 89.244 | 0.000 | 0.000 | 623.00 | 186386.01 |
| 2993 | 2023.03.13 08:47 | close | 1496 | 2.77 | 89.244 | 0.000 | 0.000 | 312.81 | 186698.82 |
| 2994 | 2023.03.13 08:47 | close | 1495 | 3.07 | 89.244 | 0.000 | 0.000 | -68.51 | 186630.31 |
| 2995 | 2023.03.13 08:47 | close | 1494 | 3.42 | 89.244 | 0.000 | 0.000 | -541.17 | 186089.14 |
| 2996 | 2023.03.13 08:47 | close | 1493 | 3.80 | 89.244 | 0.000 | 0.000 | -1115.23 | 184973.91 |
| 2997 | 2023.03.13 08:47 | buy | 1499 | 3.80 | 89.244 | 0.000 | 0.000 | ||
| 2998 | 2023.03.13 09:04 | buy | 1500 | 3.42 | 89.073 | 0.000 | 0.000 | ||
| 2999 | 2023.03.13 09:17 | buy | 1501 | 3.07 | 88.903 | 0.000 | 0.000 | ||
| 3000 | 2023.03.13 09:21 | buy | 1502 | 2.77 | 88.732 | 0.000 | 0.000 | ||
| 3001 | 2023.03.13 09:25 | buy | 1503 | 2.49 | 88.550 | 0.000 | 0.000 | ||
| 3002 | 2023.03.13 09:32 | buy | 1504 | 2.24 | 88.377 | 0.000 | 0.000 | ||
| 3003 | 2023.03.13 09:43 | buy | 1505 | 2.01 | 88.206 | 0.000 | 0.000 | ||
| 3004 | 2023.03.13 11:04 | close | 1505 | 2.01 | 88.803 | 0.000 | 0.000 | 811.92 | 185785.83 |
| 3005 | 2023.03.13 11:04 | close | 1504 | 2.24 | 88.803 | 0.000 | 0.000 | 645.65 | 186431.48 |
| 3006 | 2023.03.13 11:04 | close | 1503 | 2.49 | 88.803 | 0.000 | 0.000 | 426.25 | 186857.73 |
| 3007 | 2023.03.13 11:04 | close | 1502 | 2.77 | 88.803 | 0.000 | 0.000 | 133.07 | 186990.80 |
| 3008 | 2023.03.13 11:04 | close | 1501 | 3.07 | 88.803 | 0.000 | 0.000 | -207.72 | 186783.08 |
| 3009 | 2023.03.13 11:04 | close | 1500 | 3.42 | 88.803 | 0.000 | 0.000 | -624.78 | 186158.30 |
| 3010 | 2023.03.13 11:04 | close | 1499 | 3.80 | 88.803 | 0.000 | 0.000 | -1133.87 | 185024.43 |
| 3011 | 2023.03.13 11:04 | sell | 1506 | 3.80 | 88.803 | 0.000 | 0.000 | ||
| 3012 | 2023.03.13 11:17 | close | 1506 | 3.80 | 88.633 | 0.000 | 0.000 | 436.84 | 185461.27 |
| 3013 | 2023.03.13 11:17 | buy | 1507 | 3.80 | 88.633 | 0.000 | 0.000 | ||
| 3014 | 2023.03.13 11:36 | buy | 1508 | 3.42 | 88.462 | 0.000 | 0.000 | ||
| 3015 | 2023.03.13 11:52 | buy | 1509 | 3.07 | 88.291 | 0.000 | 0.000 | ||
| 3016 | 2023.03.13 12:33 | buy | 1510 | 2.77 | 88.118 | 0.000 | 0.000 | ||
| 3017 | 2023.03.13 12:45 | buy | 1511 | 2.49 | 87.946 | 0.000 | 0.000 | ||
| 3018 | 2023.03.13 13:13 | close | 1511 | 2.49 | 88.331 | 0.000 | 0.000 | 648.63 | 186109.90 |
| 3019 | 2023.03.13 13:13 | close | 1510 | 2.77 | 88.331 | 0.000 | 0.000 | 399.21 | 186509.11 |
| 3020 | 2023.03.13 13:13 | close | 1509 | 3.07 | 88.331 | 0.000 | 0.000 | 83.09 | 186592.20 |
| 3021 | 2023.03.13 13:13 | close | 1508 | 3.42 | 88.331 | 0.000 | 0.000 | -303.14 | 186289.06 |
| 3022 | 2023.03.13 13:13 | close | 1507 | 3.80 | 88.331 | 0.000 | 0.000 | -776.48 | 185512.58 |
| 3023 | 2023.03.13 13:13 | sell | 1512 | 3.80 | 88.331 | 0.000 | 0.000 | ||
| 3024 | 2023.03.13 13:48 | sell | 1513 | 3.42 | 88.531 | 0.000 | 0.000 | ||
| 3025 | 2023.03.13 13:57 | sell | 1514 | 3.07 | 88.733 | 0.000 | 0.000 | ||
| 3026 | 2023.03.13 14:07 | close | 1514 | 3.07 | 88.510 | 0.000 | 0.000 | 462.95 | 185975.53 |
| 3027 | 2023.03.13 14:07 | close | 1513 | 3.42 | 88.510 | 0.000 | 0.000 | 48.57 | 186024.10 |
| 3028 | 2023.03.13 14:07 | close | 1512 | 3.80 | 88.510 | 0.000 | 0.000 | -459.97 | 185564.13 |
| 3029 | 2023.03.13 14:07 | sell | 1515 | 3.80 | 88.480 | 0.000 | 0.000 | ||
| 3030 | 2023.03.13 14:09 | sell | 1516 | 3.42 | 88.680 | 0.000 | 0.000 | ||
| 3031 | 2023.03.13 14:15 | close | 1516 | 3.42 | 88.565 | 0.000 | 0.000 | 265.96 | 185830.09 |
| 3032 | 2023.03.13 14:15 | close | 1515 | 3.80 | 88.565 | 0.000 | 0.000 | -218.42 | 185611.67 |
| 3033 | 2023.03.13 14:15 | sell | 1517 | 3.80 | 88.535 | 0.000 | 0.000 | ||
| 3034 | 2023.03.13 14:32 | sell | 1518 | 3.42 | 88.736 | 0.000 | 0.000 | ||
| 3035 | 2023.03.13 15:02 | sell | 1519 | 3.07 | 88.936 | 0.000 | 0.000 | ||
| 3036 | 2023.03.13 15:21 | sell | 1520 | 2.77 | 89.137 | 0.000 | 0.000 | ||
| 3037 | 2023.03.13 16:48 | close | 1520 | 2.77 | 88.804 | 0.000 | 0.000 | 623.75 | 186235.42 |
| 3038 | 2023.03.13 16:48 | close | 1519 | 3.07 | 88.804 | 0.000 | 0.000 | 274.03 | 186509.45 |
| 3039 | 2023.03.13 16:48 | close | 1518 | 3.42 | 88.804 | 0.000 | 0.000 | -157.26 | 186352.19 |
| 3040 | 2023.03.13 16:48 | close | 1517 | 3.80 | 88.804 | 0.000 | 0.000 | -691.23 | 185660.96 |
| 3041 | 2023.03.13 16:48 | sell | 1521 | 3.80 | 88.774 | 0.000 | 0.000 | ||
| 3042 | 2023.03.13 18:12 | sell | 1522 | 3.42 | 88.974 | 0.000 | 0.000 | ||
| 3043 | 2023.03.13 20:05 | close | 1522 | 3.42 | 88.858 | 0.000 | 0.000 | 268.27 | 185929.23 |
| 3044 | 2023.03.13 20:05 | close | 1521 | 3.80 | 88.858 | 0.000 | 0.000 | -215.85 | 185713.38 |
| 3045 | 2023.03.13 20:05 | sell | 1523 | 3.80 | 88.828 | 0.000 | 0.000 | ||
| 3046 | 2023.03.13 23:58 | close | 1523 | 3.80 | 88.658 | 0.000 | 0.000 | 436.85 | 186150.23 |
| 3047 | 2023.03.13 23:58 | buy | 1524 | 3.80 | 88.658 | 0.000 | 0.000 | ||
| 3048 | 2023.03.14 01:23 | close | 1524 | 3.80 | 88.830 | 0.000 | 0.000 | 459.53 | 186609.75 |
| 3049 | 2023.03.14 01:23 | buy | 1525 | 3.80 | 88.860 | 0.000 | 0.000 | ||
| 3050 | 2023.03.14 02:56 | buy | 1526 | 3.42 | 88.686 | 0.000 | 0.000 | ||
| 3051 | 2023.03.14 03:17 | close | 1526 | 3.42 | 88.787 | 0.000 | 0.000 | 233.71 | 186843.46 |
| 3052 | 2023.03.14 03:17 | close | 1525 | 3.80 | 88.787 | 0.000 | 0.000 | -187.70 | 186655.76 |
| 3053 | 2023.03.14 03:17 | buy | 1527 | 3.80 | 88.817 | 0.000 | 0.000 | ||
| 3054 | 2023.03.14 04:52 | close | 1527 | 3.80 | 88.989 | 0.000 | 0.000 | 442.23 | 187097.99 |
| 3055 | 2023.03.14 04:52 | sell | 1528 | 3.80 | 88.989 | 0.000 | 0.000 | ||
| 3056 | 2023.03.14 06:13 | close | 1528 | 3.80 | 88.818 | 0.000 | 0.000 | 439.41 | 187537.40 |
| 3057 | 2023.03.14 06:13 | buy | 1529 | 3.80 | 88.818 | 0.000 | 0.000 | ||
| 3058 | 2023.03.14 06:59 | close | 1529 | 3.80 | 88.988 | 0.000 | 0.000 | 437.09 | 187974.49 |
| 3059 | 2023.03.14 06:59 | buy | 1530 | 3.80 | 89.018 | 0.000 | 0.000 | ||
| 3060 | 2023.03.14 08:02 | close | 1530 | 3.80 | 89.190 | 0.000 | 0.000 | 442.24 | 188416.73 |
| 3061 | 2023.03.14 08:02 | buy | 1531 | 3.80 | 89.220 | 0.000 | 0.000 | ||
| 3062 | 2023.03.14 08:31 | close | 1531 | 3.80 | 89.390 | 0.000 | 0.000 | 437.09 | 188853.82 |
| 3063 | 2023.03.14 08:31 | buy | 1532 | 3.80 | 89.420 | 0.000 | 0.000 | ||
| 3064 | 2023.03.14 09:04 | buy | 1533 | 3.42 | 89.250 | 0.000 | 0.000 | ||
| 3065 | 2023.03.14 11:26 | close | 1533 | 3.42 | 89.349 | 0.000 | 0.000 | 229.09 | 189082.91 |
| 3066 | 2023.03.14 11:26 | close | 1532 | 3.80 | 89.349 | 0.000 | 0.000 | -182.55 | 188900.36 |
| 3067 | 2023.03.14 11:26 | buy | 1534 | 3.80 | 89.379 | 0.000 | 0.000 | ||
| 3068 | 2023.03.14 12:30 | close | 1534 | 3.80 | 89.558 | 0.000 | 0.000 | 460.23 | 189360.59 |
| 3069 | 2023.03.14 12:30 | buy | 1535 | 3.80 | 89.588 | 0.000 | 0.000 | ||
| 3070 | 2023.03.14 13:03 | close | 1535 | 3.80 | 89.759 | 0.000 | 0.000 | 439.66 | 189800.25 |
| 3071 | 2023.03.14 13:03 | buy | 1536 | 3.80 | 89.789 | 0.000 | 0.000 | ||
| 3072 | 2023.03.14 13:27 | close | 1536 | 3.80 | 89.962 | 0.000 | 0.000 | 444.80 | 190245.05 |
| 3073 | 2023.03.14 13:27 | buy | 1537 | 3.80 | 89.992 | 0.000 | 0.000 | ||
| 3074 | 2023.03.14 14:46 | buy | 1538 | 3.42 | 89.822 | 0.000 | 0.000 | ||
| 3075 | 2023.03.14 15:47 | buy | 1539 | 3.07 | 89.650 | 0.000 | 0.000 | ||
| 3076 | 2023.03.14 17:16 | buy | 1540 | 2.77 | 89.480 | 0.000 | 0.000 | ||
| 3077 | 2023.03.14 22:14 | close | 1540 | 2.77 | 89.764 | 0.000 | 0.000 | 532.27 | 190777.32 |
| 3078 | 2023.03.14 22:14 | close | 1539 | 3.07 | 89.764 | 0.000 | 0.000 | 236.80 | 191014.12 |
| 3079 | 2023.03.14 22:14 | close | 1538 | 3.42 | 89.764 | 0.000 | 0.000 | -134.21 | 190879.91 |
| 3080 | 2023.03.14 22:14 | close | 1537 | 3.80 | 89.764 | 0.000 | 0.000 | -586.21 | 190293.70 |
| 3081 | 2023.03.14 22:14 | buy | 1541 | 3.80 | 89.794 | 0.000 | 0.000 | ||
| 3082 | 2023.03.15 02:38 | close | 1541 | 3.80 | 89.964 | 0.000 | 0.000 | 454.39 | 190748.09 |
| 3083 | 2023.03.15 02:38 | buy | 1542 | 3.80 | 89.994 | 0.000 | 0.000 | ||
| 3084 | 2023.03.15 07:24 | close | 1542 | 3.80 | 90.166 | 0.000 | 0.000 | 442.23 | 191190.32 |
| 3085 | 2023.03.15 07:24 | buy | 1543 | 3.80 | 90.196 | 0.000 | 0.000 | ||
| 3086 | 2023.03.15 08:30 | buy | 1544 | 3.42 | 90.026 | 0.000 | 0.000 | ||
| 3087 | 2023.03.15 09:02 | buy | 1545 | 3.07 | 89.856 | 0.000 | 0.000 | ||
| 3088 | 2023.03.15 09:14 | buy | 1546 | 2.77 | 89.685 | 0.000 | 0.000 | ||
| 3089 | 2023.03.15 09:32 | buy | 1547 | 2.49 | 89.515 | 0.000 | 0.000 | ||
| 3090 | 2023.03.15 09:38 | buy | 1548 | 2.24 | 89.345 | 0.000 | 0.000 | ||
| 3091 | 2023.03.15 10:06 | buy | 1549 | 2.01 | 89.175 | 0.000 | 0.000 | ||
| 3092 | 2023.03.15 10:12 | buy | 1550 | 1.81 | 89.001 | 0.000 | 0.000 | ||
| 3093 | 2023.03.15 10:38 | buy | 1551 | 1.63 | 88.830 | 0.000 | 0.000 | ||
| 3094 | 2023.03.15 10:53 | buy | 1552 | 1.47 | 88.660 | 0.000 | 0.000 | ||
| 3095 | 2023.03.15 12:04 | buy | 1553 | 1.32 | 88.489 | 0.000 | 0.000 | ||
| 3096 | 2023.03.15 12:31 | buy | 1554 | 1.19 | 88.319 | 0.000 | 0.000 | ||
| 3097 | 2023.03.15 12:36 | buy | 1555 | 1.07 | 88.149 | 0.000 | 0.000 | ||
| 3098 | 2023.03.15 13:06 | buy | 1556 | 0.96 | 87.979 | 0.000 | 0.000 | ||
| 3099 | 2023.03.15 15:30 | buy | 1557 | 0.86 | 87.809 | 0.000 | 0.000 | ||
| 3100 | 2023.03.15 16:10 | buy | 1558 | 0.78 | 87.639 | 0.000 | 0.000 | ||
| 3101 | 2023.03.15 16:23 | buy | 1559 | 0.70 | 87.469 | 0.000 | 0.000 | ||
| 3102 | 2023.03.17 02:43 | close | 1559 | 0.70 | 89.219 | 0.000 | 0.000 | 841.60 | 192031.92 |
| 3103 | 2023.03.17 02:43 | close | 1558 | 0.78 | 89.219 | 0.000 | 0.000 | 848.05 | 192879.97 |
| 3104 | 2023.03.17 02:43 | close | 1557 | 0.86 | 89.219 | 0.000 | 0.000 | 836.12 | 193716.09 |
| 3105 | 2023.03.17 02:43 | close | 1556 | 0.96 | 89.219 | 0.000 | 0.000 | 822.92 | 194539.01 |
| 3106 | 2023.03.17 02:43 | close | 1555 | 1.07 | 89.219 | 0.000 | 0.000 | 794.13 | 195333.15 |
| 3107 | 2023.03.17 02:43 | close | 1554 | 1.19 | 89.219 | 0.000 | 0.000 | 746.32 | 196079.47 |
| 3108 | 2023.03.17 02:43 | close | 1553 | 1.32 | 89.219 | 0.000 | 0.000 | 676.03 | 196755.49 |
| 3109 | 2023.03.17 02:43 | close | 1552 | 1.47 | 89.219 | 0.000 | 0.000 | 582.76 | 197338.25 |
| 3110 | 2023.03.17 02:43 | close | 1551 | 1.63 | 89.219 | 0.000 | 0.000 | 458.70 | 197796.95 |
| 3111 | 2023.03.17 02:43 | close | 1550 | 1.81 | 89.219 | 0.000 | 0.000 | 299.94 | 198096.89 |
| 3112 | 2023.03.17 02:43 | close | 1549 | 2.01 | 89.219 | 0.000 | 0.000 | 96.44 | 198193.33 |
| 3113 | 2023.03.17 02:43 | close | 1548 | 2.24 | 89.219 | 0.000 | 0.000 | -150.18 | 198043.15 |
| 3114 | 2023.03.17 02:43 | close | 1547 | 2.49 | 89.219 | 0.000 | 0.000 | -453.35 | 197589.80 |
| 3115 | 2023.03.17 02:43 | close | 1546 | 2.77 | 89.219 | 0.000 | 0.000 | -822.94 | 196766.86 |
| 3116 | 2023.03.17 02:43 | close | 1545 | 3.07 | 89.219 | 0.000 | 0.000 | -1267.28 | 195499.58 |
| 3117 | 2023.03.17 02:43 | close | 1544 | 3.42 | 89.219 | 0.000 | 0.000 | -1805.13 | 193694.45 |
| 3118 | 2023.03.17 02:43 | close | 1543 | 3.80 | 89.219 | 0.000 | 0.000 | -2442.80 | 191251.65 |
| 3119 | 2023.03.17 02:43 | buy | 1560 | 3.80 | 89.249 | 0.000 | 0.000 | ||
| 3120 | 2023.03.17 04:23 | close | 1560 | 3.80 | 89.421 | 0.000 | 0.000 | 442.23 | 191693.88 |
| 3121 | 2023.03.17 04:23 | buy | 1561 | 3.80 | 89.451 | 0.000 | 0.000 | ||
| 3122 | 2023.03.17 05:28 | buy | 1562 | 3.42 | 89.280 | 0.000 | 0.000 | ||
| 3123 | 2023.03.17 07:20 | close | 1562 | 3.42 | 89.382 | 0.000 | 0.000 | 236.03 | 191929.91 |
| 3124 | 2023.03.17 07:20 | close | 1561 | 3.80 | 89.382 | 0.000 | 0.000 | -177.40 | 191752.51 |
| 3125 | 2023.03.17 07:20 | buy | 1563 | 3.80 | 89.412 | 0.000 | 0.000 | ||
| 3126 | 2023.03.17 07:45 | buy | 1564 | 3.42 | 89.240 | 0.000 | 0.000 | ||
| 3127 | 2023.03.17 08:01 | close | 1564 | 3.42 | 89.344 | 0.000 | 0.000 | 240.66 | 191993.17 |
| 3128 | 2023.03.17 08:01 | close | 1563 | 3.80 | 89.344 | 0.000 | 0.000 | -174.84 | 191818.33 |
| 3129 | 2023.03.17 08:01 | buy | 1565 | 3.80 | 89.374 | 0.000 | 0.000 | ||
| 3130 | 2023.03.17 09:10 | buy | 1566 | 3.42 | 89.203 | 0.000 | 0.000 | ||
| 3131 | 2023.03.17 10:02 | close | 1566 | 3.42 | 89.303 | 0.000 | 0.000 | 231.40 | 192049.73 |
| 3132 | 2023.03.17 10:02 | close | 1565 | 3.80 | 89.303 | 0.000 | 0.000 | -182.55 | 191867.18 |
| 3133 | 2023.03.17 10:02 | buy | 1567 | 3.80 | 89.333 | 0.000 | 0.000 | ||
| 3134 | 2023.03.17 10:24 | buy | 1568 | 3.42 | 89.161 | 0.000 | 0.000 | ||
| 3135 | 2023.03.17 11:18 | buy | 1569 | 3.07 | 88.991 | 0.000 | 0.000 | ||
| 3136 | 2023.03.17 11:22 | buy | 1570 | 2.77 | 88.818 | 0.000 | 0.000 | ||
| 3137 | 2023.03.17 12:22 | buy | 1571 | 2.49 | 88.648 | 0.000 | 0.000 | ||
| 3138 | 2023.03.17 12:29 | buy | 1572 | 2.24 | 88.477 | 0.000 | 0.000 | ||
| 3139 | 2023.03.17 14:27 | buy | 1573 | 2.01 | 88.307 | 0.000 | 0.000 | ||
| 3140 | 2023.03.17 15:43 | buy | 1574 | 1.81 | 88.137 | 0.000 | 0.000 | ||
| 3141 | 2023.03.19 23:47 | close | 1574 | 1.81 | 88.835 | 0.000 | 0.000 | 854.82 | 192722.00 |
| 3142 | 2023.03.19 23:47 | close | 1573 | 2.01 | 88.835 | 0.000 | 0.000 | 718.08 | 193440.08 |
| 3143 | 2023.03.19 23:47 | close | 1572 | 2.24 | 88.835 | 0.000 | 0.000 | 542.59 | 193982.67 |
| 3144 | 2023.03.19 23:47 | close | 1571 | 2.49 | 88.835 | 0.000 | 0.000 | 315.05 | 194297.72 |
| 3145 | 2023.03.19 23:47 | close | 1570 | 2.77 | 88.835 | 0.000 | 0.000 | 31.87 | 194329.59 |
| 3146 | 2023.03.19 23:47 | close | 1569 | 3.07 | 88.835 | 0.000 | 0.000 | -324.04 | 194005.55 |
| 3147 | 2023.03.19 23:47 | close | 1568 | 3.42 | 88.835 | 0.000 | 0.000 | -754.37 | 193251.18 |
| 3148 | 2023.03.19 23:47 | close | 1567 | 3.80 | 88.835 | 0.000 | 0.000 | -1280.42 | 191970.76 |
| 3149 | 2023.03.19 23:47 | sell | 1575 | 3.80 | 88.835 | 0.000 | 0.000 | ||
| 3150 | 2023.03.20 00:28 | sell | 1576 | 3.42 | 89.035 | 0.000 | 0.000 | ||
| 3151 | 2023.03.20 01:36 | close | 1576 | 3.42 | 88.913 | 0.000 | 0.000 | 282.14 | 192252.90 |
| 3152 | 2023.03.20 01:36 | close | 1575 | 3.80 | 88.913 | 0.000 | 0.000 | -224.39 | 192028.51 |
| 3153 | 2023.03.20 01:36 | buy | 1577 | 3.80 | 88.913 | 0.000 | 0.000 | ||
| 3154 | 2023.03.20 01:38 | buy | 1578 | 3.42 | 88.742 | 0.000 | 0.000 | ||
| 3155 | 2023.03.20 02:36 | buy | 1579 | 3.07 | 88.571 | 0.000 | 0.000 | ||
| 3156 | 2023.03.20 03:22 | buy | 1580 | 2.77 | 88.401 | 0.000 | 0.000 | ||
| 3157 | 2023.03.20 04:33 | buy | 1581 | 2.49 | 88.226 | 0.000 | 0.000 | ||
| 3158 | 2023.03.20 04:55 | buy | 1582 | 2.24 | 88.055 | 0.000 | 0.000 | ||
| 3159 | 2023.03.20 06:26 | buy | 1583 | 2.01 | 87.874 | 0.000 | 0.000 | ||
| 3160 | 2023.03.20 06:33 | buy | 1584 | 1.81 | 87.703 | 0.000 | 0.000 | ||
| 3161 | 2023.03.20 06:56 | buy | 1585 | 1.63 | 87.532 | 0.000 | 0.000 | ||
| 3162 | 2023.03.20 07:09 | buy | 1586 | 1.47 | 87.360 | 0.000 | 0.000 | ||
| 3163 | 2023.03.20 08:19 | buy | 1587 | 1.32 | 87.189 | 0.000 | 0.000 | ||
| 3164 | 2023.03.20 12:56 | close | 1587 | 1.32 | 88.233 | 0.000 | 0.000 | 932.43 | 192960.94 |
| 3165 | 2023.03.20 12:56 | close | 1586 | 1.47 | 88.233 | 0.000 | 0.000 | 868.31 | 193829.25 |
| 3166 | 2023.03.20 12:56 | close | 1585 | 1.63 | 88.233 | 0.000 | 0.000 | 773.12 | 194602.37 |
| 3167 | 2023.03.20 12:56 | close | 1584 | 1.81 | 88.233 | 0.000 | 0.000 | 649.08 | 195251.45 |
| 3168 | 2023.03.20 12:56 | close | 1583 | 2.01 | 88.233 | 0.000 | 0.000 | 488.23 | 195739.68 |
| 3169 | 2023.03.20 12:56 | close | 1582 | 2.24 | 88.233 | 0.000 | 0.000 | 269.78 | 196009.46 |
| 3170 | 2023.03.20 12:56 | close | 1581 | 2.49 | 88.233 | 0.000 | 0.000 | 11.79 | 196021.25 |
| 3171 | 2023.03.20 12:56 | close | 1580 | 2.77 | 88.233 | 0.000 | 0.000 | -314.87 | 195706.38 |
| 3172 | 2023.03.20 12:56 | close | 1579 | 3.07 | 88.233 | 0.000 | 0.000 | -702.10 | 195004.28 |
| 3173 | 2023.03.20 12:56 | close | 1578 | 3.42 | 88.233 | 0.000 | 0.000 | -1177.83 | 193826.45 |
| 3174 | 2023.03.20 12:56 | close | 1577 | 3.80 | 88.233 | 0.000 | 0.000 | -1748.37 | 192078.08 |
| 3175 | 2023.03.20 12:56 | sell | 1588 | 3.80 | 88.233 | 0.000 | 0.000 | ||
| 3176 | 2023.03.20 13:01 | close | 1588 | 3.80 | 88.063 | 0.000 | 0.000 | 436.84 | 192514.92 |
| 3177 | 2023.03.20 13:01 | sell | 1589 | 3.80 | 88.033 | 0.000 | 0.000 | ||
| 3178 | 2023.03.20 13:33 | sell | 1590 | 3.42 | 88.233 | 0.000 | 0.000 | ||
| 3179 | 2023.03.20 13:51 | sell | 1591 | 3.07 | 88.435 | 0.000 | 0.000 | ||
| 3180 | 2023.03.20 16:09 | close | 1591 | 3.07 | 88.212 | 0.000 | 0.000 | 462.95 | 192977.87 |
| 3181 | 2023.03.20 16:09 | close | 1590 | 3.42 | 88.212 | 0.000 | 0.000 | 48.57 | 193026.44 |
| 3182 | 2023.03.20 16:09 | close | 1589 | 3.80 | 88.212 | 0.000 | 0.000 | -459.97 | 192566.47 |
| 3183 | 2023.03.20 16:09 | sell | 1592 | 3.80 | 88.182 | 0.000 | 0.000 | ||
| 3184 | 2023.03.20 16:55 | sell | 1593 | 3.42 | 88.383 | 0.000 | 0.000 | ||
| 3185 | 2023.03.20 18:42 | close | 1593 | 3.42 | 88.267 | 0.000 | 0.000 | 268.27 | 192834.74 |
| 3186 | 2023.03.20 18:42 | close | 1592 | 3.80 | 88.267 | 0.000 | 0.000 | -218.42 | 192616.32 |
| 3187 | 2023.03.20 18:42 | buy | 1594 | 3.80 | 88.267 | 0.000 | 0.000 | ||
| 3188 | 2023.03.20 21:27 | buy | 1595 | 3.42 | 88.033 | 0.000 | 0.000 | ||
| 3189 | 2023.03.20 21:35 | close | 1595 | 3.42 | 88.167 | 0.000 | 0.000 | 310.08 | 192926.40 |
| 3190 | 2023.03.20 21:35 | close | 1594 | 3.80 | 88.167 | 0.000 | 0.000 | -257.12 | 192669.28 |
| 3191 | 2023.03.20 21:35 | buy | 1596 | 3.80 | 88.197 | 0.000 | 0.000 | ||
| 3192 | 2023.03.21 00:23 | close | 1596 | 3.80 | 88.368 | 0.000 | 0.000 | 456.96 | 193126.24 |
| 3193 | 2023.03.21 00:23 | buy | 1597 | 3.80 | 88.398 | 0.000 | 0.000 | ||
| 3194 | 2023.03.21 00:31 | buy | 1598 | 3.42 | 88.228 | 0.000 | 0.000 | ||
| 3195 | 2023.03.21 00:37 | buy | 1599 | 3.07 | 88.054 | 0.000 | 0.000 | ||
| 3196 | 2023.03.21 01:05 | buy | 1600 | 2.77 | 87.883 | 0.000 | 0.000 | ||
| 3197 | 2023.03.21 07:45 | close | 1600 | 2.77 | 88.170 | 0.000 | 0.000 | 537.90 | 193664.14 |
| 3198 | 2023.03.21 07:45 | close | 1599 | 3.07 | 88.170 | 0.000 | 0.000 | 240.96 | 193905.10 |
| 3199 | 2023.03.21 07:45 | close | 1598 | 3.42 | 88.170 | 0.000 | 0.000 | -134.22 | 193770.88 |
| 3200 | 2023.03.21 07:45 | close | 1597 | 3.80 | 88.170 | 0.000 | 0.000 | -586.22 | 193184.66 |
| 3201 | 2023.03.21 07:45 | sell | 1601 | 3.80 | 88.170 | 0.000 | 0.000 | ||
| 3202 | 2023.03.21 08:21 | sell | 1602 | 3.42 | 88.371 | 0.000 | 0.000 | ||
| 3203 | 2023.03.21 08:55 | close | 1602 | 3.42 | 88.254 | 0.000 | 0.000 | 270.58 | 193455.24 |
| 3204 | 2023.03.21 08:55 | close | 1601 | 3.80 | 88.254 | 0.000 | 0.000 | -215.86 | 193239.38 |
| 3205 | 2023.03.21 08:55 | buy | 1603 | 3.80 | 88.254 | 0.000 | 0.000 | ||
| 3206 | 2023.03.21 10:38 | close | 1603 | 3.80 | 88.424 | 0.000 | 0.000 | 437.09 | 193676.47 |
| 3207 | 2023.03.21 10:38 | buy | 1604 | 3.80 | 88.454 | 0.000 | 0.000 | ||
| 3208 | 2023.03.21 13:27 | buy | 1605 | 3.42 | 88.282 | 0.000 | 0.000 | ||
| 3209 | 2023.03.21 13:37 | close | 1605 | 3.42 | 88.382 | 0.000 | 0.000 | 231.41 | 193907.88 |
| 3210 | 2023.03.21 13:37 | close | 1604 | 3.80 | 88.382 | 0.000 | 0.000 | -185.12 | 193722.76 |
| 3211 | 2023.03.21 13:37 | buy | 1606 | 3.80 | 88.412 | 0.000 | 0.000 | ||
| 3212 | 2023.03.21 14:05 | buy | 1607 | 3.42 | 88.240 | 0.000 | 0.000 | ||
| 3213 | 2023.03.21 14:16 | buy | 1608 | 3.07 | 88.069 | 0.000 | 0.000 | ||
| 3214 | 2023.03.21 14:23 | buy | 1609 | 2.77 | 87.897 | 0.000 | 0.000 | ||
| 3215 | 2023.03.21 17:06 | close | 1609 | 2.77 | 88.183 | 0.000 | 0.000 | 536.03 | 194258.79 |
| 3216 | 2023.03.21 17:06 | close | 1608 | 3.07 | 88.183 | 0.000 | 0.000 | 236.80 | 194495.59 |
| 3217 | 2023.03.21 17:06 | close | 1607 | 3.42 | 88.183 | 0.000 | 0.000 | -131.89 | 194363.70 |
| 3218 | 2023.03.21 17:06 | close | 1606 | 3.80 | 88.183 | 0.000 | 0.000 | -588.79 | 193774.91 |
| 3219 | 2023.03.21 17:06 | buy | 1610 | 3.80 | 88.213 | 0.000 | 0.000 | ||
| 3220 | 2023.03.21 19:42 | close | 1610 | 3.80 | 88.384 | 0.000 | 0.000 | 439.66 | 194214.57 |
| 3221 | 2023.03.21 19:42 | buy | 1611 | 3.80 | 88.414 | 0.000 | 0.000 | ||
| 3222 | 2023.03.21 21:20 | buy | 1612 | 3.42 | 88.195 | 0.000 | 0.000 | ||
| 3223 | 2023.03.21 21:27 | close | 1612 | 3.42 | 88.325 | 0.000 | 0.000 | 300.83 | 194515.40 |
| 3224 | 2023.03.21 21:27 | close | 1611 | 3.80 | 88.325 | 0.000 | 0.000 | -228.83 | 194286.57 |
| 3225 | 2023.03.21 21:27 | buy | 1613 | 3.80 | 88.355 | 0.000 | 0.000 | ||
| 3226 | 2023.03.22 01:27 | close | 1613 | 3.80 | 88.526 | 0.000 | 0.000 | 456.96 | 194743.53 |
| 3227 | 2023.03.22 01:27 | buy | 1614 | 3.80 | 88.556 | 0.000 | 0.000 | ||
| 3228 | 2023.03.22 01:37 | close | 1614 | 3.80 | 88.727 | 0.000 | 0.000 | 439.67 | 195183.20 |
| 3229 | 2023.03.22 01:37 | buy | 1615 | 3.80 | 88.757 | 0.000 | 0.000 | ||
| 3230 | 2023.03.22 02:18 | buy | 1616 | 3.42 | 88.587 | 0.000 | 0.000 | ||
| 3231 | 2023.03.22 04:37 | close | 1616 | 3.42 | 88.686 | 0.000 | 0.000 | 229.09 | 195412.29 |
| 3232 | 2023.03.22 04:37 | close | 1615 | 3.80 | 88.686 | 0.000 | 0.000 | -182.55 | 195229.74 |
| 3233 | 2023.03.22 04:37 | buy | 1617 | 3.80 | 88.716 | 0.000 | 0.000 | ||
| 3234 | 2023.03.22 10:18 | close | 1617 | 3.80 | 88.888 | 0.000 | 0.000 | 442.24 | 195671.98 |
| 3235 | 2023.03.22 10:18 | buy | 1618 | 3.80 | 88.918 | 0.000 | 0.000 | ||
| 3236 | 2023.03.22 12:59 | buy | 1619 | 3.42 | 88.747 | 0.000 | 0.000 | ||
| 3237 | 2023.03.22 13:33 | buy | 1620 | 3.07 | 88.576 | 0.000 | 0.000 | ||
| 3238 | 2023.03.22 18:00 | buy | 1621 | 2.77 | 88.396 | 0.000 | 0.000 | ||
| 3239 | 2023.03.22 18:10 | close | 1621 | 2.77 | 88.689 | 0.000 | 0.000 | 549.15 | 196221.13 |
| 3240 | 2023.03.22 18:10 | close | 1620 | 3.07 | 88.689 | 0.000 | 0.000 | 234.73 | 196455.86 |
| 3241 | 2023.03.22 18:10 | close | 1619 | 3.42 | 88.689 | 0.000 | 0.000 | -134.21 | 196321.65 |
| 3242 | 2023.03.22 18:10 | close | 1618 | 3.80 | 88.689 | 0.000 | 0.000 | -588.79 | 195732.86 |
| 3243 | 2023.03.22 18:10 | sell | 1622 | 3.80 | 88.689 | 0.000 | 0.000 | ||
| 3244 | 2023.03.22 18:36 | close | 1622 | 3.80 | 88.518 | 0.000 | 0.000 | 439.41 | 196172.27 |
| 3245 | 2023.03.22 18:36 | sell | 1623 | 3.80 | 88.488 | 0.000 | 0.000 | ||
| 3246 | 2023.03.22 19:02 | close | 1623 | 3.80 | 88.318 | 0.000 | 0.000 | 436.84 | 196609.11 |
| 3247 | 2023.03.22 19:02 | sell | 1624 | 3.80 | 88.288 | 0.000 | 0.000 | ||
| 3248 | 2023.03.22 19:09 | close | 1624 | 3.80 | 88.117 | 0.000 | 0.000 | 439.41 | 197048.52 |
| 3249 | 2023.03.22 19:09 | sell | 1625 | 3.80 | 88.087 | 0.000 | 0.000 | ||
| 3250 | 2023.03.22 19:21 | sell | 1626 | 3.42 | 88.288 | 0.000 | 0.000 | ||
| 3251 | 2023.03.22 19:35 | close | 1626 | 3.42 | 88.172 | 0.000 | 0.000 | 268.27 | 197316.79 |
| 3252 | 2023.03.22 19:35 | close | 1625 | 3.80 | 88.172 | 0.000 | 0.000 | -218.42 | 197098.37 |
| 3253 | 2023.03.22 19:35 | sell | 1627 | 3.80 | 88.142 | 0.000 | 0.000 | ||
| 3254 | 2023.03.22 19:48 | close | 1627 | 3.80 | 87.970 | 0.000 | 0.000 | 441.98 | 197540.35 |
| 3255 | 2023.03.22 19:48 | sell | 1628 | 3.80 | 87.940 | 0.000 | 0.000 | ||
| 3256 | 2023.03.22 19:54 | close | 1628 | 3.80 | 87.770 | 0.000 | 0.000 | 436.84 | 197977.19 |
| 3257 | 2023.03.22 19:54 | sell | 1629 | 3.80 | 87.740 | 0.000 | 0.000 | ||
| 3258 | 2023.03.22 22:18 | sell | 1630 | 3.42 | 87.940 | 0.000 | 0.000 | ||
| 3259 | 2023.03.22 23:39 | close | 1630 | 3.42 | 87.825 | 0.000 | 0.000 | 265.96 | 198243.15 |
| 3260 | 2023.03.22 23:39 | close | 1629 | 3.80 | 87.825 | 0.000 | 0.000 | -218.43 | 198024.72 |
| 3261 | 2023.03.22 23:39 | sell | 1631 | 3.80 | 87.795 | 0.000 | 0.000 | ||
| 3262 | 2023.03.23 00:14 | sell | 1632 | 3.42 | 87.995 | 0.000 | 0.000 | ||
| 3263 | 2023.03.23 00:27 | close | 1632 | 3.42 | 87.864 | 0.000 | 0.000 | 302.96 | 198327.68 |
| 3264 | 2023.03.23 00:27 | close | 1631 | 3.80 | 87.864 | 0.000 | 0.000 | -249.14 | 198078.54 |
| 3265 | 2023.03.23 00:27 | sell | 1633 | 3.80 | 87.834 | 0.000 | 0.000 | ||
| 3266 | 2023.03.23 04:34 | sell | 1634 | 3.42 | 88.035 | 0.000 | 0.000 | ||
| 3267 | 2023.03.23 07:09 | sell | 1635 | 3.07 | 88.235 | 0.000 | 0.000 | ||
| 3268 | 2023.03.23 13:02 | close | 1635 | 3.07 | 88.012 | 0.000 | 0.000 | 462.95 | 198541.49 |
| 3269 | 2023.03.23 13:02 | close | 1634 | 3.42 | 88.012 | 0.000 | 0.000 | 53.19 | 198594.68 |
| 3270 | 2023.03.23 13:02 | close | 1633 | 3.80 | 88.012 | 0.000 | 0.000 | -457.40 | 198137.28 |
| 3271 | 2023.03.23 13:02 | buy | 1636 | 3.80 | 88.012 | 0.000 | 0.000 | ||
| 3272 | 2023.03.23 14:49 | close | 1636 | 3.80 | 88.182 | 0.000 | 0.000 | 437.09 | 198574.37 |
| 3273 | 2023.03.23 14:49 | buy | 1637 | 3.80 | 88.212 | 0.000 | 0.000 | ||
| 3274 | 2023.03.23 15:53 | buy | 1638 | 3.42 | 88.041 | 0.000 | 0.000 | ||
| 3275 | 2023.03.23 16:38 | buy | 1639 | 3.07 | 87.869 | 0.000 | 0.000 | ||
| 3276 | 2023.03.23 18:04 | buy | 1640 | 2.77 | 87.699 | 0.000 | 0.000 | ||
| 3277 | 2023.03.23 18:27 | buy | 1641 | 2.49 | 87.529 | 0.000 | 0.000 | ||
| 3278 | 2023.03.23 18:39 | buy | 1642 | 2.24 | 87.358 | 0.000 | 0.000 | ||
| 3279 | 2023.03.23 18:56 | buy | 1643 | 2.01 | 87.188 | 0.000 | 0.000 | ||
| 3280 | 2023.03.23 19:20 | buy | 1644 | 1.81 | 87.018 | 0.000 | 0.000 | ||
| 3281 | 2023.03.24 01:14 | buy | 1645 | 1.63 | 86.848 | 0.000 | 0.000 | ||
| 3282 | 2023.03.24 08:21 | buy | 1646 | 1.47 | 86.678 | 0.000 | 0.000 | ||
| 3283 | 2023.03.24 09:32 | buy | 1647 | 1.32 | 86.508 | 0.000 | 0.000 | ||
| 3284 | 2023.03.24 09:39 | buy | 1648 | 1.19 | 86.337 | 0.000 | 0.000 | ||
| 3285 | 2023.03.24 10:03 | buy | 1649 | 1.07 | 86.167 | 0.000 | 0.000 | ||
| 3286 | 2023.03.27 06:56 | close | 1649 | 1.07 | 87.424 | 0.000 | 0.000 | 914.91 | 199489.28 |
| 3287 | 2023.03.27 06:56 | close | 1648 | 1.19 | 87.424 | 0.000 | 0.000 | 880.64 | 200369.92 |
| 3288 | 2023.03.27 06:56 | close | 1647 | 1.32 | 87.424 | 0.000 | 0.000 | 824.12 | 201194.04 |
| 3289 | 2023.03.27 06:56 | close | 1646 | 1.47 | 87.424 | 0.000 | 0.000 | 748.68 | 201942.72 |
| 3290 | 2023.03.27 06:56 | close | 1645 | 1.63 | 87.424 | 0.000 | 0.000 | 642.68 | 202585.40 |
| 3291 | 2023.03.27 06:56 | close | 1644 | 1.81 | 87.424 | 0.000 | 0.000 | 513.70 | 203099.10 |
| 3292 | 2023.03.27 06:56 | close | 1643 | 2.01 | 87.424 | 0.000 | 0.000 | 339.26 | 203438.36 |
| 3293 | 2023.03.27 06:56 | close | 1642 | 2.24 | 87.424 | 0.000 | 0.000 | 120.42 | 203558.78 |
| 3294 | 2023.03.27 06:56 | close | 1641 | 2.49 | 87.424 | 0.000 | 0.000 | -154.23 | 203404.55 |
| 3295 | 2023.03.27 06:56 | close | 1640 | 2.77 | 87.424 | 0.000 | 0.000 | -490.19 | 202914.36 |
| 3296 | 2023.03.27 06:56 | close | 1639 | 3.07 | 87.424 | 0.000 | 0.000 | -896.40 | 202017.97 |
| 3297 | 2023.03.27 06:56 | close | 1638 | 3.42 | 87.424 | 0.000 | 0.000 | -1396.61 | 200621.35 |
| 3298 | 2023.03.27 06:56 | close | 1637 | 3.80 | 87.424 | 0.000 | 0.000 | -1991.45 | 198629.90 |
| 3299 | 2023.03.27 06:56 | buy | 1650 | 3.80 | 87.454 | 0.000 | 0.000 | ||
| 3300 | 2023.03.27 07:27 | buy | 1651 | 3.42 | 87.284 | 0.000 | 0.000 | ||
| 3301 | 2023.03.27 07:44 | buy | 1652 | 3.07 | 87.114 | 0.000 | 0.000 | ||
| 3302 | 2023.03.27 07:48 | buy | 1653 | 2.77 | 86.941 | 0.000 | 0.000 | ||
| 3303 | 2023.03.27 08:34 | close | 1653 | 2.77 | 87.226 | 0.000 | 0.000 | 534.15 | 199164.05 |
| 3304 | 2023.03.27 08:34 | close | 1652 | 3.07 | 87.226 | 0.000 | 0.000 | 232.65 | 199396.70 |
| 3305 | 2023.03.27 08:34 | close | 1651 | 3.42 | 87.226 | 0.000 | 0.000 | -134.22 | 199262.48 |
| 3306 | 2023.03.27 08:34 | close | 1650 | 3.80 | 87.226 | 0.000 | 0.000 | -586.22 | 198676.26 |
| 3307 | 2023.03.27 08:34 | buy | 1654 | 3.80 | 87.256 | 0.000 | 0.000 | ||
| 3308 | 2023.03.27 10:45 | close | 1654 | 3.80 | 87.427 | 0.000 | 0.000 | 439.66 | 199115.92 |
| 3309 | 2023.03.27 10:45 | buy | 1655 | 3.80 | 87.457 | 0.000 | 0.000 | ||
| 3310 | 2023.03.27 10:58 | buy | 1656 | 3.42 | 87.287 | 0.000 | 0.000 | ||
| 3311 | 2023.03.27 11:08 | close | 1656 | 3.42 | 87.389 | 0.000 | 0.000 | 236.03 | 199351.95 |
| 3312 | 2023.03.27 11:08 | close | 1655 | 3.80 | 87.389 | 0.000 | 0.000 | -174.83 | 199177.12 |
| 3313 | 2023.03.27 11:08 | buy | 1657 | 3.80 | 87.419 | 0.000 | 0.000 | ||
| 3314 | 2023.03.28 00:30 | buy | 1658 | 3.42 | 87.248 | 0.000 | 0.000 | ||
| 3315 | 2023.03.28 01:04 | close | 1658 | 3.42 | 87.344 | 0.000 | 0.000 | 222.15 | 199399.27 |
| 3316 | 2023.03.28 01:04 | close | 1657 | 3.80 | 87.344 | 0.000 | 0.000 | -175.53 | 199223.74 |
| 3317 | 2023.03.28 01:04 | sell | 1659 | 3.80 | 87.344 | 0.000 | 0.000 | ||
| 3318 | 2023.03.28 06:12 | sell | 1660 | 3.42 | 87.545 | 0.000 | 0.000 | ||
| 3319 | 2023.03.28 07:42 | sell | 1661 | 3.07 | 87.746 | 0.000 | 0.000 | ||
| 3320 | 2023.03.28 08:42 | close | 1661 | 3.07 | 87.522 | 0.000 | 0.000 | 465.03 | 199688.77 |
| 3321 | 2023.03.28 08:42 | close | 1660 | 3.42 | 87.522 | 0.000 | 0.000 | 53.19 | 199741.96 |
| 3322 | 2023.03.28 08:42 | close | 1659 | 3.80 | 87.522 | 0.000 | 0.000 | -457.40 | 199284.56 |
| 3323 | 2023.03.28 08:42 | buy | 1662 | 3.80 | 87.522 | 0.000 | 0.000 | ||
| 3324 | 2023.03.28 09:47 | buy | 1663 | 3.42 | 87.352 | 0.000 | 0.000 | ||
| 3325 | 2023.03.28 10:27 | close | 1663 | 3.42 | 87.451 | 0.000 | 0.000 | 229.09 | 199513.65 |
| 3326 | 2023.03.28 10:27 | close | 1662 | 3.80 | 87.451 | 0.000 | 0.000 | -182.55 | 199331.10 |
| 3327 | 2023.03.28 10:27 | sell | 1664 | 3.80 | 87.451 | 0.000 | 0.000 | ||
| 3328 | 2023.03.28 12:37 | close | 1664 | 3.80 | 87.280 | 0.000 | 0.000 | 439.41 | 199770.51 |
| 3329 | 2023.03.28 12:37 | sell | 1665 | 3.80 | 87.250 | 0.000 | 0.000 | ||
| 3330 | 2023.03.28 13:30 | sell | 1666 | 3.42 | 87.450 | 0.000 | 0.000 | ||
| 3331 | 2023.03.28 14:19 | sell | 1667 | 3.07 | 87.650 | 0.000 | 0.000 | ||
| 3332 | 2023.03.28 15:22 | sell | 1668 | 2.77 | 87.851 | 0.000 | 0.000 | ||
| 3333 | 2023.03.29 00:13 | sell | 1669 | 2.49 | 88.051 | 0.000 | 0.000 | ||
| 3334 | 2023.03.29 02:58 | sell | 1670 | 2.24 | 88.251 | 0.000 | 0.000 | ||
| 3335 | 2023.03.29 12:53 | sell | 1671 | 2.01 | 88.454 | 0.000 | 0.000 | ||
| 3336 | 2023.03.29 14:18 | sell | 1672 | 1.81 | 88.654 | 0.000 | 0.000 | ||
| 3337 | 2023.03.30 06:07 | sell | 1673 | 1.63 | 88.854 | 0.000 | 0.000 | ||
| 3338 | 2023.03.30 13:24 | sell | 1674 | 1.47 | 89.054 | 0.000 | 0.000 | ||
| 3339 | 2023.03.30 23:32 | sell | 1675 | 1.32 | 89.254 | 0.000 | 0.000 | ||
| 3340 | 2023.03.30 23:55 | sell | 1676 | 1.19 | 89.456 | 0.000 | 0.000 | ||
| 3341 | 2023.03.31 00:09 | sell | 1677 | 1.07 | 89.658 | 0.000 | 0.000 | ||
| 3342 | 2023.04.03 11:56 | sell | 1678 | 0.96 | 89.858 | 0.000 | 0.000 | ||
| 3343 | 2023.04.04 03:40 | sell | 1679 | 0.86 | 90.058 | 0.000 | 0.000 | ||
| 3344 | 2023.04.05 07:45 | close | 1679 | 0.86 | 88.210 | 0.000 | 0.000 | 1069.28 | 200839.79 |
| 3345 | 2023.04.05 07:45 | close | 1678 | 0.96 | 88.210 | 0.000 | 0.000 | 1057.74 | 201897.53 |
| 3346 | 2023.04.05 07:45 | close | 1677 | 1.07 | 88.210 | 0.000 | 0.000 | 1027.48 | 202925.01 |
| 3347 | 2023.04.05 07:45 | close | 1676 | 1.19 | 88.210 | 0.000 | 0.000 | 972.67 | 203897.69 |
| 3348 | 2023.04.05 07:45 | close | 1675 | 1.32 | 88.210 | 0.000 | 0.000 | 898.62 | 204796.30 |
| 3349 | 2023.04.05 07:45 | close | 1674 | 1.47 | 88.210 | 0.000 | 0.000 | 801.93 | 205598.23 |
| 3350 | 2023.04.05 07:45 | close | 1673 | 1.63 | 88.210 | 0.000 | 0.000 | 668.75 | 206266.98 |
| 3351 | 2023.04.05 07:45 | close | 1672 | 1.81 | 88.210 | 0.000 | 0.000 | 463.60 | 206730.58 |
| 3352 | 2023.04.05 07:45 | close | 1671 | 2.01 | 88.210 | 0.000 | 0.000 | 242.98 | 206973.56 |
| 3353 | 2023.04.05 07:45 | close | 1670 | 2.24 | 88.210 | 0.000 | 0.000 | -36.70 | 206936.86 |
| 3354 | 2023.04.05 07:45 | close | 1669 | 2.49 | 88.210 | 0.000 | 0.000 | -377.56 | 206559.30 |
| 3355 | 2023.04.05 07:45 | close | 1668 | 2.77 | 88.210 | 0.000 | 0.000 | -812.10 | 205747.21 |
| 3356 | 2023.04.05 07:45 | close | 1667 | 3.07 | 88.210 | 0.000 | 0.000 | -1317.34 | 204429.87 |
| 3357 | 2023.04.05 07:45 | close | 1666 | 3.42 | 88.210 | 0.000 | 0.000 | -1930.05 | 202499.81 |
| 3358 | 2023.04.05 07:45 | close | 1665 | 3.80 | 88.210 | 0.000 | 0.000 | -2658.43 | 199841.38 |
| 3359 | 2023.04.05 07:45 | sell | 1680 | 3.80 | 88.180 | 0.000 | 0.000 | ||
| 3360 | 2023.04.05 08:19 | close | 1680 | 3.80 | 88.010 | 0.000 | 0.000 | 436.84 | 200278.22 |
| 3361 | 2023.04.05 08:19 | sell | 1681 | 3.80 | 87.980 | 0.000 | 0.000 | ||
| 3362 | 2023.04.05 09:07 | sell | 1682 | 3.42 | 88.180 | 0.000 | 0.000 | ||
| 3363 | 2023.04.05 09:20 | close | 1682 | 3.42 | 88.065 | 0.000 | 0.000 | 265.96 | 200544.18 |
| 3364 | 2023.04.05 09:20 | close | 1681 | 3.80 | 88.065 | 0.000 | 0.000 | -218.42 | 200325.76 |
| 3365 | 2023.04.05 09:20 | sell | 1683 | 3.80 | 88.035 | 0.000 | 0.000 | ||
| 3366 | 2023.04.05 12:33 | close | 1683 | 3.80 | 87.865 | 0.000 | 0.000 | 436.84 | 200762.60 |
| 3367 | 2023.04.05 12:33 | sell | 1684 | 3.80 | 87.835 | 0.000 | 0.000 | ||
| 3368 | 2023.04.05 15:34 | sell | 1685 | 3.42 | 88.036 | 0.000 | 0.000 | ||
| 3369 | 2023.04.05 17:02 | close | 1685 | 3.42 | 87.920 | 0.000 | 0.000 | 268.27 | 201030.87 |
| 3370 | 2023.04.05 17:02 | close | 1684 | 3.80 | 87.920 | 0.000 | 0.000 | -218.42 | 200812.45 |
| 3371 | 2023.04.05 17:02 | sell | 1686 | 3.80 | 87.890 | 0.000 | 0.000 | ||
| 3372 | 2023.04.05 18:58 | sell | 1687 | 3.42 | 88.091 | 0.000 | 0.000 | ||
| 3373 | 2023.04.05 23:27 | close | 1687 | 3.42 | 87.974 | 0.000 | 0.000 | 270.59 | 201083.04 |
| 3374 | 2023.04.05 23:27 | close | 1686 | 3.80 | 87.974 | 0.000 | 0.000 | -215.85 | 200867.19 |
| 3375 | 2023.04.05 23:27 | buy | 1688 | 3.80 | 87.974 | 0.000 | 0.000 | ||
| 3376 | 2023.04.06 02:08 | buy | 1689 | 3.42 | 87.803 | 0.000 | 0.000 | ||
| 3377 | 2023.04.06 03:39 | close | 1689 | 3.42 | 87.892 | 0.000 | 0.000 | 205.95 | 201073.14 |
| 3378 | 2023.04.06 03:39 | close | 1688 | 3.80 | 87.892 | 0.000 | 0.000 | -158.94 | 200914.20 |
| 3379 | 2023.04.06 03:39 | sell | 1690 | 3.80 | 87.892 | 0.000 | 0.000 | ||
| 3380 | 2023.04.06 06:32 | sell | 1691 | 3.42 | 88.094 | 0.000 | 0.000 | ||
| 3381 | 2023.04.06 07:18 | close | 1691 | 3.42 | 87.978 | 0.000 | 0.000 | 268.27 | 201182.47 |
| 3382 | 2023.04.06 07:18 | close | 1690 | 3.80 | 87.978 | 0.000 | 0.000 | -220.99 | 200961.48 |
| 3383 | 2023.04.06 07:18 | buy | 1692 | 3.80 | 87.978 | 0.000 | 0.000 | ||
| 3384 | 2023.04.06 12:26 | buy | 1693 | 3.42 | 87.807 | 0.000 | 0.000 | ||
| 3385 | 2023.04.06 12:38 | close | 1693 | 3.42 | 87.907 | 0.000 | 0.000 | 231.40 | 201192.88 |
| 3386 | 2023.04.06 12:38 | close | 1692 | 3.80 | 87.907 | 0.000 | 0.000 | -182.55 | 201010.33 |
| 3387 | 2023.04.06 12:38 | sell | 1694 | 3.80 | 87.907 | 0.000 | 0.000 | ||
| 3388 | 2023.04.06 12:58 | close | 1694 | 3.80 | 87.737 | 0.000 | 0.000 | 436.84 | 201447.17 |
| 3389 | 2023.04.06 12:58 | sell | 1695 | 3.80 | 87.707 | 0.000 | 0.000 | ||
| 3390 | 2023.04.06 16:17 | sell | 1696 | 3.42 | 87.908 | 0.000 | 0.000 | ||
| 3391 | 2023.04.07 05:37 | sell | 1697 | 3.07 | 88.111 | 0.000 | 0.000 | ||
| 3392 | 2023.04.07 11:43 | close | 1697 | 3.07 | 87.881 | 0.000 | 0.000 | 477.48 | 201924.65 |
| 3393 | 2023.04.07 11:43 | close | 1696 | 3.42 | 87.881 | 0.000 | 0.000 | 40.90 | 201965.55 |
| 3394 | 2023.04.07 11:43 | close | 1695 | 3.80 | 87.881 | 0.000 | 0.000 | -471.07 | 201494.48 |
| 3395 | 2023.04.07 11:43 | buy | 1698 | 3.80 | 87.881 | 0.000 | 0.000 | ||
| 3396 | 2023.04.07 12:30 | close | 1698 | 3.80 | 88.053 | 0.000 | 0.000 | 442.24 | 201936.72 |
| 3397 | 2023.04.07 12:30 | sell | 1699 | 3.80 | 88.053 | 0.000 | 0.000 | ||
| 3398 | 2023.04.07 12:37 | close | 1699 | 3.80 | 87.883 | 0.000 | 0.000 | 436.85 | 202373.57 |
| 3399 | 2023.04.07 12:37 | sell | 1700 | 3.80 | 87.853 | 0.000 | 0.000 | ||
| 3400 | 2023.04.07 12:47 | sell | 1701 | 3.42 | 88.053 | 0.000 | 0.000 | ||
| 3401 | 2023.04.07 13:27 | sell | 1702 | 3.07 | 88.254 | 0.000 | 0.000 | ||
| 3402 | 2023.04.07 14:59 | close | 1702 | 3.07 | 88.031 | 0.000 | 0.000 | 462.95 | 202836.52 |
| 3403 | 2023.04.07 14:59 | close | 1701 | 3.42 | 88.031 | 0.000 | 0.000 | 50.88 | 202887.40 |
| 3404 | 2023.04.07 14:59 | close | 1700 | 3.80 | 88.031 | 0.000 | 0.000 | -457.39 | 202430.01 |
| 3405 | 2023.04.07 14:59 | buy | 1703 | 3.80 | 88.031 | 0.000 | 0.000 | ||
| 3406 | 2023.04.07 18:58 | close | 1703 | 3.80 | 88.206 | 0.000 | 0.000 | 449.95 | 202879.96 |
| 3407 | 2023.04.07 18:58 | buy | 1704 | 3.80 | 88.236 | 0.000 | 0.000 | ||
| 3408 | 2023.04.07 19:15 | buy | 1705 | 3.42 | 88.050 | 0.000 | 0.000 | ||
| 3409 | 2023.04.09 21:04 | buy | 1706 | 3.07 | 87.878 | 0.000 | 0.000 | ||
| 3410 | 2023.04.09 23:16 | close | 1706 | 3.07 | 88.074 | 0.000 | 0.000 | 407.13 | 203287.09 |
| 3411 | 2023.04.09 23:16 | close | 1705 | 3.42 | 88.074 | 0.000 | 0.000 | 55.54 | 203342.63 |
| 3412 | 2023.04.09 23:16 | close | 1704 | 3.80 | 88.074 | 0.000 | 0.000 | -416.52 | 202926.11 |
| 3413 | 2023.04.09 23:16 | sell | 1707 | 3.80 | 88.074 | 0.000 | 0.000 | ||
| 3414 | 2023.04.10 00:09 | sell | 1708 | 3.42 | 88.275 | 0.000 | 0.000 | ||
| 3415 | 2023.04.10 07:45 | close | 1708 | 3.42 | 88.155 | 0.000 | 0.000 | 277.52 | 203203.63 |
| 3416 | 2023.04.10 07:45 | close | 1707 | 3.80 | 88.155 | 0.000 | 0.000 | -232.09 | 202971.54 |
| 3417 | 2023.04.10 07:45 | buy | 1709 | 3.80 | 88.155 | 0.000 | 0.000 | ||
| 3418 | 2023.04.10 11:12 | close | 1709 | 3.80 | 88.325 | 0.000 | 0.000 | 437.09 | 203408.63 |
| 3419 | 2023.04.10 11:12 | buy | 1710 | 3.80 | 88.355 | 0.000 | 0.000 | ||
| 3420 | 2023.04.10 14:04 | close | 1710 | 3.80 | 88.526 | 0.000 | 0.000 | 439.66 | 203848.29 |
| 3421 | 2023.04.10 14:04 | buy | 1711 | 3.80 | 88.556 | 0.000 | 0.000 | ||
| 3422 | 2023.04.10 17:49 | close | 1711 | 3.80 | 88.726 | 0.000 | 0.000 | 437.10 | 204285.39 |
| 3423 | 2023.04.10 17:49 | buy | 1712 | 3.80 | 88.756 | 0.000 | 0.000 | ||
| 3424 | 2023.04.10 21:04 | buy | 1713 | 3.42 | 88.547 | 0.000 | 0.000 | ||
| 3425 | 2023.04.10 21:13 | close | 1713 | 3.42 | 88.667 | 0.000 | 0.000 | 277.68 | 204563.07 |
| 3426 | 2023.04.10 21:13 | close | 1712 | 3.80 | 88.667 | 0.000 | 0.000 | -228.83 | 204334.24 |
| 3427 | 2023.04.10 21:13 | buy | 1714 | 3.80 | 88.697 | 0.000 | 0.000 | ||
| 3428 | 2023.04.11 01:29 | close | 1714 | 3.80 | 88.867 | 0.000 | 0.000 | 454.39 | 204788.63 |
| 3429 | 2023.04.11 01:29 | buy | 1715 | 3.80 | 88.897 | 0.000 | 0.000 | ||
| 3430 | 2023.04.11 06:06 | close | 1715 | 3.80 | 89.069 | 0.000 | 0.000 | 442.23 | 205230.86 |
| 3431 | 2023.04.11 06:06 | buy | 1716 | 3.80 | 89.099 | 0.000 | 0.000 | ||
| 3432 | 2023.04.11 07:19 | buy | 1717 | 3.42 | 88.928 | 0.000 | 0.000 | ||
| 3433 | 2023.04.11 08:38 | buy | 1718 | 3.07 | 88.754 | 0.000 | 0.000 | ||
| 3434 | 2023.04.11 11:04 | buy | 1719 | 2.77 | 88.580 | 0.000 | 0.000 | ||
| 3435 | 2023.04.11 14:04 | close | 1719 | 2.77 | 88.869 | 0.000 | 0.000 | 541.65 | 205772.51 |
| 3436 | 2023.04.11 14:04 | close | 1718 | 3.07 | 88.869 | 0.000 | 0.000 | 238.88 | 206011.39 |
| 3437 | 2023.04.11 14:04 | close | 1717 | 3.42 | 88.869 | 0.000 | 0.000 | -136.53 | 205874.86 |
| 3438 | 2023.04.11 14:04 | close | 1716 | 3.80 | 88.869 | 0.000 | 0.000 | -591.36 | 205283.50 |
| 3439 | 2023.04.11 14:04 | buy | 1720 | 3.80 | 88.899 | 0.000 | 0.000 | ||
| 3440 | 2023.04.12 00:54 | close | 1720 | 3.80 | 89.069 | 0.000 | 0.000 | 454.39 | 205737.89 |
| 3441 | 2023.04.12 00:54 | buy | 1721 | 3.80 | 89.099 | 0.000 | 0.000 | ||
| 3442 | 2023.04.12 04:14 | close | 1721 | 3.80 | 89.269 | 0.000 | 0.000 | 437.09 | 206174.98 |
| 3443 | 2023.04.12 04:14 | buy | 1722 | 3.80 | 89.299 | 0.000 | 0.000 | ||
| 3444 | 2023.04.12 06:27 | buy | 1723 | 3.42 | 89.129 | 0.000 | 0.000 | ||
| 3445 | 2023.04.12 06:57 | buy | 1724 | 3.07 | 88.959 | 0.000 | 0.000 | ||
| 3446 | 2023.04.12 07:52 | close | 1724 | 3.07 | 89.148 | 0.000 | 0.000 | 392.59 | 206567.57 |
| 3447 | 2023.04.12 07:52 | close | 1723 | 3.42 | 89.148 | 0.000 | 0.000 | 43.96 | 206611.53 |
| 3448 | 2023.04.12 07:52 | close | 1722 | 3.80 | 89.148 | 0.000 | 0.000 | -388.24 | 206223.29 |
| 3449 | 2023.04.12 07:52 | buy | 1725 | 3.80 | 89.178 | 0.000 | 0.000 | ||
| 3450 | 2023.04.12 15:08 | buy | 1726 | 3.42 | 89.007 | 0.000 | 0.000 | ||
| 3451 | 2023.04.12 15:58 | close | 1726 | 3.42 | 89.108 | 0.000 | 0.000 | 233.71 | 206457.00 |
| 3452 | 2023.04.12 15:58 | close | 1725 | 3.80 | 89.108 | 0.000 | 0.000 | -179.98 | 206277.02 |
| 3453 | 2023.04.12 15:58 | sell | 1727 | 3.80 | 89.108 | 0.000 | 0.000 | ||
| 3454 | 2023.04.12 17:08 | sell | 1728 | 3.42 | 89.308 | 0.000 | 0.000 | ||
| 3455 | 2023.04.12 18:29 | close | 1728 | 3.42 | 89.189 | 0.000 | 0.000 | 275.21 | 206552.23 |
| 3456 | 2023.04.12 18:29 | close | 1727 | 3.80 | 89.189 | 0.000 | 0.000 | -208.14 | 206344.09 |
| 3457 | 2023.04.12 18:29 | sell | 1729 | 3.80 | 89.159 | 0.000 | 0.000 | ||
| 3458 | 2023.04.13 01:44 | sell | 1730 | 3.42 | 89.361 | 0.000 | 0.000 | ||
| 3459 | 2023.04.13 08:05 | sell | 1731 | 3.07 | 89.563 | 0.000 | 0.000 | ||
| 3460 | 2023.04.13 11:49 | sell | 1732 | 2.77 | 89.765 | 0.000 | 0.000 | ||
| 3461 | 2023.04.13 13:35 | close | 1732 | 2.77 | 89.418 | 0.000 | 0.000 | 649.98 | 206994.07 |
| 3462 | 2023.04.13 13:35 | close | 1731 | 3.07 | 89.418 | 0.000 | 0.000 | 301.02 | 207295.09 |
| 3463 | 2023.04.13 13:35 | close | 1730 | 3.42 | 89.418 | 0.000 | 0.000 | -131.82 | 207163.27 |
| 3464 | 2023.04.13 13:35 | close | 1729 | 3.80 | 89.418 | 0.000 | 0.000 | -737.38 | 206425.89 |
| 3465 | 2023.04.13 13:35 | buy | 1733 | 3.80 | 89.418 | 0.000 | 0.000 | ||
| 3466 | 2023.04.13 14:54 | close | 1733 | 3.80 | 89.589 | 0.000 | 0.000 | 439.66 | 206865.55 |
| 3467 | 2023.04.13 14:54 | buy | 1734 | 3.80 | 89.619 | 0.000 | 0.000 | ||
| 3468 | 2023.04.13 16:06 | close | 1734 | 3.80 | 89.790 | 0.000 | 0.000 | 439.67 | 207305.22 |
| 3469 | 2023.04.13 16:06 | buy | 1735 | 3.80 | 89.820 | 0.000 | 0.000 | ||
| 3470 | 2023.04.13 17:11 | close | 1735 | 3.80 | 89.992 | 0.000 | 0.000 | 442.23 | 207747.45 |
| 3471 | 2023.04.13 17:11 | buy | 1736 | 3.80 | 90.022 | 0.000 | 0.000 | ||
| 3472 | 2023.04.14 02:08 | buy | 1737 | 3.42 | 89.852 | 0.000 | 0.000 | ||
| 3473 | 2023.04.14 04:29 | buy | 1738 | 3.07 | 89.680 | 0.000 | 0.000 | ||
| 3474 | 2023.04.14 05:46 | close | 1738 | 3.07 | 89.868 | 0.000 | 0.000 | 390.52 | 208137.97 |
| 3475 | 2023.04.14 05:46 | close | 1737 | 3.42 | 89.868 | 0.000 | 0.000 | 37.02 | 208174.99 |
| 3476 | 2023.04.14 05:46 | close | 1736 | 3.80 | 89.868 | 0.000 | 0.000 | -378.66 | 207796.33 |
| 3477 | 2023.04.14 05:46 | buy | 1739 | 3.80 | 89.898 | 0.000 | 0.000 | ||
| 3478 | 2023.04.14 07:32 | buy | 1740 | 3.42 | 89.728 | 0.000 | 0.000 | ||
| 3479 | 2023.04.14 08:25 | buy | 1741 | 3.07 | 89.554 | 0.000 | 0.000 | ||
| 3480 | 2023.04.14 09:22 | close | 1741 | 3.07 | 89.748 | 0.000 | 0.000 | 402.97 | 208199.30 |
| 3481 | 2023.04.14 09:22 | close | 1740 | 3.42 | 89.748 | 0.000 | 0.000 | 46.28 | 208245.58 |
| 3482 | 2023.04.14 09:22 | close | 1739 | 3.80 | 89.748 | 0.000 | 0.000 | -385.67 | 207859.91 |
| 3483 | 2023.04.14 09:22 | sell | 1742 | 3.80 | 89.748 | 0.000 | 0.000 | ||
| 3484 | 2023.04.14 12:30 | sell | 1743 | 3.42 | 89.950 | 0.000 | 0.000 | ||
| 3485 | 2023.04.14 14:22 | close | 1743 | 3.42 | 89.833 | 0.000 | 0.000 | 270.58 | 208130.49 |
| 3486 | 2023.04.14 14:22 | close | 1742 | 3.80 | 89.833 | 0.000 | 0.000 | -218.42 | 207912.07 |
| 3487 | 2023.04.14 14:22 | sell | 1744 | 3.80 | 89.803 | 0.000 | 0.000 | ||
| 3488 | 2023.04.14 14:42 | close | 1744 | 3.80 | 89.632 | 0.000 | 0.000 | 439.41 | 208351.48 |
| 3489 | 2023.04.14 14:42 | sell | 1745 | 3.80 | 89.602 | 0.000 | 0.000 | ||
| 3490 | 2023.04.16 23:10 | sell | 1746 | 3.42 | 89.807 | 0.000 | 0.000 | ||
| 3491 | 2023.04.17 00:57 | close | 1746 | 3.42 | 89.680 | 0.000 | 0.000 | 272.16 | 208623.64 |
| 3492 | 2023.04.17 00:57 | close | 1745 | 3.80 | 89.680 | 0.000 | 0.000 | -224.38 | 208399.26 |
| 3493 | 2023.04.17 00:57 | sell | 1747 | 3.80 | 89.650 | 0.000 | 0.000 | ||
| 3494 | 2023.04.17 01:47 | sell | 1748 | 3.42 | 89.851 | 0.000 | 0.000 | ||
| 3495 | 2023.04.17 08:14 | close | 1748 | 3.42 | 89.734 | 0.000 | 0.000 | 270.59 | 208669.85 |
| 3496 | 2023.04.17 08:14 | close | 1747 | 3.80 | 89.734 | 0.000 | 0.000 | -215.85 | 208454.00 |
| 3497 | 2023.04.17 08:14 | buy | 1749 | 3.80 | 89.734 | 0.000 | 0.000 | ||
| 3498 | 2023.04.17 10:15 | close | 1749 | 3.80 | 89.904 | 0.000 | 0.000 | 437.10 | 208891.10 |
| 3499 | 2023.04.17 10:15 | buy | 1750 | 3.80 | 89.934 | 0.000 | 0.000 | ||
| 3500 | 2023.04.17 12:50 | buy | 1751 | 3.42 | 89.762 | 0.000 | 0.000 | ||
| 3501 | 2023.04.17 13:19 | close | 1751 | 3.42 | 89.863 | 0.000 | 0.000 | 233.71 | 209124.81 |
| 3502 | 2023.04.17 13:19 | close | 1750 | 3.80 | 89.863 | 0.000 | 0.000 | -182.55 | 208942.26 |
| 3503 | 2023.04.17 13:19 | buy | 1752 | 3.80 | 89.893 | 0.000 | 0.000 | ||
| 3504 | 2023.04.17 17:40 | close | 1752 | 3.80 | 90.063 | 0.000 | 0.000 | 437.09 | 209379.35 |
| 3505 | 2023.04.17 17:40 | buy | 1753 | 3.80 | 90.093 | 0.000 | 0.000 | ||
| 3506 | 2023.04.18 01:31 | close | 1753 | 3.80 | 90.264 | 0.000 | 0.000 | 456.96 | 209836.31 |
| 3507 | 2023.04.18 01:31 | buy | 1754 | 3.80 | 90.294 | 0.000 | 0.000 | ||
| 3508 | 2023.04.18 05:59 | close | 1754 | 3.80 | 90.464 | 0.000 | 0.000 | 437.09 | 210273.40 |
| 3509 | 2023.04.18 05:59 | buy | 1755 | 3.80 | 90.494 | 0.000 | 0.000 | ||
| 3510 | 2023.04.18 10:07 | buy | 1756 | 3.42 | 90.323 | 0.000 | 0.000 | ||
| 3511 | 2023.04.18 14:30 | buy | 1757 | 3.07 | 90.149 | 0.000 | 0.000 | ||
| 3512 | 2023.04.19 00:17 | close | 1757 | 3.07 | 90.335 | 0.000 | 0.000 | 400.34 | 210673.73 |
| 3513 | 2023.04.19 00:17 | close | 1756 | 3.42 | 90.335 | 0.000 | 0.000 | 43.34 | 210717.07 |
| 3514 | 2023.04.19 00:17 | close | 1755 | 3.80 | 90.335 | 0.000 | 0.000 | -391.51 | 210325.56 |
| 3515 | 2023.04.19 00:17 | sell | 1758 | 3.80 | 90.335 | 0.000 | 0.000 | ||
| 3516 | 2023.04.19 06:01 | sell | 1759 | 3.42 | 90.536 | 0.000 | 0.000 | ||
| 3517 | 2023.04.19 06:14 | close | 1759 | 3.42 | 90.419 | 0.000 | 0.000 | 270.59 | 210596.15 |
| 3518 | 2023.04.19 06:14 | close | 1758 | 3.80 | 90.419 | 0.000 | 0.000 | -215.85 | 210380.30 |
| 3519 | 2023.04.19 06:14 | buy | 1760 | 3.80 | 90.419 | 0.000 | 0.000 | ||
| 3520 | 2023.04.19 09:55 | buy | 1761 | 3.42 | 90.248 | 0.000 | 0.000 | ||
| 3521 | 2023.04.19 10:40 | close | 1761 | 3.42 | 90.348 | 0.000 | 0.000 | 231.40 | 210611.70 |
| 3522 | 2023.04.19 10:40 | close | 1760 | 3.80 | 90.348 | 0.000 | 0.000 | -182.55 | 210429.15 |
| 3523 | 2023.04.19 10:40 | buy | 1762 | 3.80 | 90.378 | 0.000 | 0.000 | ||
| 3524 | 2023.04.19 14:41 | close | 1762 | 3.80 | 90.548 | 0.000 | 0.000 | 437.09 | 210866.24 |
| 3525 | 2023.04.19 14:41 | buy | 1763 | 3.80 | 90.578 | 0.000 | 0.000 | ||
| 3526 | 2023.04.19 21:04 | buy | 1764 | 3.42 | 90.370 | 0.000 | 0.000 | ||
| 3527 | 2023.04.19 22:00 | close | 1764 | 3.42 | 90.489 | 0.000 | 0.000 | 275.37 | 211141.61 |
| 3528 | 2023.04.19 22:00 | close | 1763 | 3.80 | 90.489 | 0.000 | 0.000 | -228.83 | 210912.78 |
| 3529 | 2023.04.19 22:00 | sell | 1765 | 3.80 | 90.489 | 0.000 | 0.000 | ||
| 3530 | 2023.04.19 23:43 | close | 1765 | 3.80 | 90.319 | 0.000 | 0.000 | 436.85 | 211349.63 |
| 3531 | 2023.04.19 23:43 | buy | 1766 | 3.80 | 90.319 | 0.000 | 0.000 | ||
| 3532 | 2023.04.20 09:40 | close | 1766 | 3.80 | 90.491 | 0.000 | 0.000 | 494.14 | 211843.77 |
| 3533 | 2023.04.20 09:40 | sell | 1767 | 3.80 | 90.491 | 0.000 | 0.000 | ||
| 3534 | 2023.04.20 14:08 | sell | 1768 | 3.42 | 90.691 | 0.000 | 0.000 | ||
| 3535 | 2023.04.20 15:23 | close | 1768 | 3.42 | 90.574 | 0.000 | 0.000 | 270.58 | 212114.35 |
| 3536 | 2023.04.20 15:23 | close | 1767 | 3.80 | 90.574 | 0.000 | 0.000 | -213.29 | 211901.06 |
| 3537 | 2023.04.20 15:23 | buy | 1769 | 3.80 | 90.574 | 0.000 | 0.000 | ||
| 3538 | 2023.04.20 23:30 | buy | 1770 | 3.42 | 90.404 | 0.000 | 0.000 | ||
| 3539 | 2023.04.21 01:32 | buy | 1771 | 3.07 | 90.234 | 0.000 | 0.000 | ||
| 3540 | 2023.04.21 01:48 | buy | 1772 | 2.77 | 90.060 | 0.000 | 0.000 | ||
| 3541 | 2023.04.21 04:09 | buy | 1773 | 2.49 | 89.889 | 0.000 | 0.000 | ||
| 3542 | 2023.04.21 06:03 | buy | 1774 | 2.24 | 89.719 | 0.000 | 0.000 | ||
| 3543 | 2023.04.21 06:34 | buy | 1775 | 2.01 | 89.548 | 0.000 | 0.000 | ||
| 3544 | 2023.04.25 07:38 | buy | 1776 | 1.81 | 89.377 | 0.000 | 0.000 | ||
| 3545 | 2023.04.25 08:21 | buy | 1777 | 1.63 | 89.203 | 0.000 | 0.000 | ||
| 3546 | 2023.04.25 13:06 | buy | 1778 | 1.47 | 89.033 | 0.000 | 0.000 | ||
| 3547 | 2023.04.25 13:46 | buy | 1779 | 1.32 | 88.863 | 0.000 | 0.000 | ||
| 3548 | 2023.04.25 16:35 | buy | 1780 | 1.19 | 88.693 | 0.000 | 0.000 | ||
| 3549 | 2023.04.25 17:16 | buy | 1781 | 1.07 | 88.523 | 0.000 | 0.000 | ||
| 3550 | 2023.04.25 18:04 | buy | 1782 | 0.96 | 88.353 | 0.000 | 0.000 | ||
| 3551 | 2023.04.26 07:54 | buy | 1783 | 0.86 | 88.182 | 0.000 | 0.000 | ||
| 3552 | 2023.04.26 11:14 | buy | 1784 | 0.78 | 88.012 | 0.000 | 0.000 | ||
| 3553 | 2023.04.28 06:44 | close | 1784 | 0.78 | 89.619 | 0.000 | 0.000 | 862.31 | 212763.37 |
| 3554 | 2023.04.28 06:44 | close | 1783 | 0.86 | 89.619 | 0.000 | 0.000 | 851.83 | 213615.20 |
| 3555 | 2023.04.28 06:44 | close | 1782 | 0.96 | 89.619 | 0.000 | 0.000 | 844.17 | 214459.37 |
| 3556 | 2023.04.28 06:44 | close | 1781 | 1.07 | 89.619 | 0.000 | 0.000 | 817.83 | 215277.21 |
| 3557 | 2023.04.28 06:44 | close | 1780 | 1.19 | 89.619 | 0.000 | 0.000 | 772.68 | 216049.88 |
| 3558 | 2023.04.28 06:44 | close | 1779 | 1.32 | 89.619 | 0.000 | 0.000 | 705.26 | 216755.14 |
| 3559 | 2023.04.28 06:44 | close | 1778 | 1.47 | 89.619 | 0.000 | 0.000 | 616.30 | 217371.44 |
| 3560 | 2023.04.28 06:44 | close | 1777 | 1.63 | 89.619 | 0.000 | 0.000 | 495.90 | 217867.34 |
| 3561 | 2023.04.28 06:44 | close | 1776 | 1.81 | 89.619 | 0.000 | 0.000 | 337.57 | 218204.91 |
| 3562 | 2023.04.28 06:44 | close | 1775 | 2.01 | 89.619 | 0.000 | 0.000 | 160.61 | 218365.52 |
| 3563 | 2023.04.28 06:44 | close | 1774 | 2.24 | 89.619 | 0.000 | 0.000 | -80.18 | 218285.34 |
| 3564 | 2023.04.28 06:44 | close | 1773 | 2.49 | 89.619 | 0.000 | 0.000 | -375.54 | 217909.79 |
| 3565 | 2023.04.28 06:44 | close | 1772 | 2.77 | 89.619 | 0.000 | 0.000 | -738.26 | 217171.53 |
| 3566 | 2023.04.28 06:44 | close | 1771 | 3.07 | 89.619 | 0.000 | 0.000 | -1179.65 | 215991.88 |
| 3567 | 2023.04.28 06:44 | close | 1770 | 3.42 | 89.619 | 0.000 | 0.000 | -1691.96 | 214299.92 |
| 3568 | 2023.04.28 06:44 | close | 1769 | 3.80 | 89.619 | 0.000 | 0.000 | -2317.04 | 211982.88 |
| 3569 | 2023.04.28 06:44 | buy | 1785 | 3.80 | 89.649 | 0.000 | 0.000 | ||
| 3570 | 2023.04.28 06:47 | buy | 1786 | 3.42 | 89.478 | 0.000 | 0.000 | ||
| 3571 | 2023.04.28 06:58 | close | 1786 | 3.42 | 89.579 | 0.000 | 0.000 | 233.71 | 212216.59 |
| 3572 | 2023.04.28 06:58 | close | 1785 | 3.80 | 89.579 | 0.000 | 0.000 | -179.98 | 212036.61 |
| 3573 | 2023.04.28 06:58 | buy | 1787 | 3.80 | 89.609 | 0.000 | 0.000 | ||
| 3574 | 2023.04.28 07:17 | buy | 1788 | 3.42 | 89.436 | 0.000 | 0.000 | ||
| 3575 | 2023.04.28 07:28 | close | 1788 | 3.42 | 89.537 | 0.000 | 0.000 | 233.71 | 212270.32 |
| 3576 | 2023.04.28 07:28 | close | 1787 | 3.80 | 89.537 | 0.000 | 0.000 | -185.12 | 212085.20 |
| 3577 | 2023.04.28 07:28 | buy | 1789 | 3.80 | 89.567 | 0.000 | 0.000 | ||
| 3578 | 2023.04.28 08:03 | buy | 1790 | 3.42 | 89.396 | 0.000 | 0.000 | ||
| 3579 | 2023.04.28 09:31 | close | 1790 | 3.42 | 89.500 | 0.000 | 0.000 | 240.66 | 212325.86 |
| 3580 | 2023.04.28 09:31 | close | 1789 | 3.80 | 89.500 | 0.000 | 0.000 | -172.26 | 212153.60 |
| 3581 | 2023.04.28 09:31 | buy | 1791 | 3.80 | 89.530 | 0.000 | 0.000 | ||
| 3582 | 2023.04.28 12:30 | close | 1791 | 3.80 | 89.704 | 0.000 | 0.000 | 447.38 | 212600.98 |
| 3583 | 2023.04.28 12:30 | buy | 1792 | 3.80 | 89.734 | 0.000 | 0.000 | ||
| 3584 | 2023.04.28 12:36 | buy | 1793 | 3.42 | 89.563 | 0.000 | 0.000 | ||
| 3585 | 2023.04.28 13:01 | close | 1793 | 3.42 | 89.663 | 0.000 | 0.000 | 231.40 | 212832.38 |
| 3586 | 2023.04.28 13:01 | close | 1792 | 3.80 | 89.663 | 0.000 | 0.000 | -182.55 | 212649.83 |
| 3587 | 2023.04.28 13:01 | buy | 1794 | 3.80 | 89.693 | 0.000 | 0.000 | ||
| 3588 | 2023.04.28 14:05 | close | 1794 | 3.80 | 89.864 | 0.000 | 0.000 | 439.66 | 213089.49 |
| 3589 | 2023.04.28 14:05 | buy | 1795 | 3.80 | 89.894 | 0.000 | 0.000 | ||
| 3590 | 2023.04.28 14:52 | close | 1795 | 3.80 | 90.065 | 0.000 | 0.000 | 439.67 | 213529.16 |
| 3591 | 2023.04.28 14:52 | buy | 1796 | 3.80 | 90.095 | 0.000 | 0.000 | ||
| 3592 | 2023.04.28 14:57 | buy | 1797 | 3.42 | 89.924 | 0.000 | 0.000 | ||
| 3593 | 2023.04.28 15:33 | close | 1797 | 3.42 | 90.024 | 0.000 | 0.000 | 231.40 | 213760.56 |
| 3594 | 2023.04.28 15:33 | close | 1796 | 3.80 | 90.024 | 0.000 | 0.000 | -182.55 | 213578.01 |
| 3595 | 2023.04.28 15:33 | buy | 1798 | 3.80 | 90.054 | 0.000 | 0.000 | ||
| 3596 | 2023.04.30 23:20 | close | 1798 | 3.80 | 90.225 | 0.000 | 0.000 | 439.67 | 214017.68 |
| 3597 | 2023.04.30 23:20 | buy | 1799 | 3.80 | 90.255 | 0.000 | 0.000 | ||
| 3598 | 2023.05.01 00:27 | close | 1799 | 3.80 | 90.425 | 0.000 | 0.000 | 454.39 | 214472.07 |
| 3599 | 2023.05.01 00:27 | buy | 1800 | 3.80 | 90.455 | 0.000 | 0.000 | ||
| 3600 | 2023.05.01 02:50 | close | 1800 | 3.80 | 90.626 | 0.000 | 0.000 | 439.66 | 214911.73 |
| 3601 | 2023.05.01 02:50 | buy | 1801 | 3.80 | 90.656 | 0.000 | 0.000 | ||
| 3602 | 2023.05.01 03:45 | close | 1801 | 3.80 | 90.833 | 0.000 | 0.000 | 455.09 | 215366.82 |
| 3603 | 2023.05.01 03:45 | buy | 1802 | 3.80 | 90.863 | 0.000 | 0.000 | ||
| 3604 | 2023.05.01 10:24 | buy | 1803 | 3.42 | 90.693 | 0.000 | 0.000 | ||
| 3605 | 2023.05.01 11:00 | close | 1803 | 3.42 | 90.792 | 0.000 | 0.000 | 229.08 | 215595.90 |
| 3606 | 2023.05.01 11:00 | close | 1802 | 3.80 | 90.792 | 0.000 | 0.000 | -182.55 | 215413.35 |
| 3607 | 2023.05.01 11:00 | buy | 1804 | 3.80 | 90.822 | 0.000 | 0.000 | ||
| 3608 | 2023.05.01 12:35 | close | 1804 | 3.80 | 90.992 | 0.000 | 0.000 | 437.09 | 215850.44 |
| 3609 | 2023.05.01 12:35 | buy | 1805 | 3.80 | 91.022 | 0.000 | 0.000 | ||
| 3610 | 2023.05.01 13:30 | close | 1805 | 3.80 | 91.194 | 0.000 | 0.000 | 442.23 | 216292.67 |
| 3611 | 2023.05.01 13:30 | buy | 1806 | 3.80 | 91.224 | 0.000 | 0.000 | ||
| 3612 | 2023.05.02 00:20 | buy | 1807 | 3.42 | 91.052 | 0.000 | 0.000 | ||
| 3613 | 2023.05.02 01:13 | close | 1807 | 3.42 | 91.149 | 0.000 | 0.000 | 224.46 | 216517.13 |
| 3614 | 2023.05.02 01:13 | close | 1806 | 3.80 | 91.149 | 0.000 | 0.000 | -175.54 | 216341.59 |
| 3615 | 2023.05.02 01:13 | buy | 1808 | 3.80 | 91.179 | 0.000 | 0.000 | ||
| 3616 | 2023.05.02 04:30 | close | 1808 | 3.80 | 91.489 | 0.000 | 0.000 | 797.05 | 217138.64 |
| 3617 | 2023.05.02 04:30 | sell | 1809 | 3.80 | 91.489 | 0.000 | 0.000 | ||
| 3618 | 2023.05.02 04:30 | sell | 1810 | 3.42 | 91.710 | 0.000 | 0.000 | ||
| 3619 | 2023.05.02 04:30 | sell | 1811 | 3.07 | 91.915 | 0.000 | 0.000 | ||
| 3620 | 2023.05.02 04:30 | close | 1811 | 3.07 | 91.667 | 0.000 | 0.000 | 514.85 | 217653.49 |
| 3621 | 2023.05.02 04:30 | close | 1810 | 3.42 | 91.667 | 0.000 | 0.000 | 99.45 | 217752.94 |
| 3622 | 2023.05.02 04:30 | close | 1809 | 3.80 | 91.667 | 0.000 | 0.000 | -457.39 | 217295.55 |
| 3623 | 2023.05.02 04:30 | sell | 1812 | 3.80 | 91.637 | 0.000 | 0.000 | ||
| 3624 | 2023.05.02 04:31 | sell | 1813 | 3.42 | 91.847 | 0.000 | 0.000 | ||
| 3625 | 2023.05.02 04:37 | sell | 1814 | 3.07 | 92.048 | 0.000 | 0.000 | ||
| 3626 | 2023.05.02 05:01 | sell | 1815 | 2.77 | 92.250 | 0.000 | 0.000 | ||
| 3627 | 2023.05.02 10:00 | close | 1815 | 2.77 | 91.911 | 0.000 | 0.000 | 634.99 | 217930.54 |
| 3628 | 2023.05.02 10:00 | close | 1814 | 3.07 | 91.911 | 0.000 | 0.000 | 284.42 | 218214.96 |
| 3629 | 2023.05.02 10:00 | close | 1813 | 3.42 | 91.911 | 0.000 | 0.000 | -148.01 | 218066.95 |
| 3630 | 2023.05.02 10:00 | close | 1812 | 3.80 | 91.911 | 0.000 | 0.000 | -704.09 | 217362.86 |
| 3631 | 2023.05.02 10:00 | buy | 1816 | 3.80 | 91.911 | 0.000 | 0.000 | ||
| 3632 | 2023.05.02 11:50 | close | 1816 | 3.80 | 92.083 | 0.000 | 0.000 | 442.24 | 217805.10 |
| 3633 | 2023.05.02 11:50 | buy | 1817 | 3.80 | 92.113 | 0.000 | 0.000 | ||
| 3634 | 2023.05.02 13:30 | buy | 1818 | 3.42 | 91.942 | 0.000 | 0.000 | ||
| 3635 | 2023.05.02 13:55 | buy | 1819 | 3.07 | 91.771 | 0.000 | 0.000 | ||
| 3636 | 2023.05.02 14:08 | buy | 1820 | 2.77 | 91.600 | 0.000 | 0.000 | ||
| 3637 | 2023.05.02 14:14 | buy | 1821 | 2.49 | 91.429 | 0.000 | 0.000 | ||
| 3638 | 2023.05.02 14:34 | buy | 1822 | 2.24 | 91.258 | 0.000 | 0.000 | ||
| 3639 | 2023.05.02 14:48 | buy | 1823 | 2.01 | 91.086 | 0.000 | 0.000 | ||
| 3640 | 2023.05.02 14:58 | buy | 1824 | 1.81 | 90.916 | 0.000 | 0.000 | ||
| 3641 | 2023.05.03 01:58 | buy | 1825 | 1.63 | 90.744 | 0.000 | 0.000 | ||
| 3642 | 2023.05.03 07:05 | buy | 1826 | 1.47 | 90.574 | 0.000 | 0.000 | ||
| 3643 | 2023.05.03 08:09 | buy | 1827 | 1.32 | 90.401 | 0.000 | 0.000 | ||
| 3644 | 2023.05.03 12:31 | buy | 1828 | 1.19 | 90.231 | 0.000 | 0.000 | ||
| 3645 | 2023.05.03 19:49 | buy | 1829 | 1.07 | 90.057 | 0.000 | 0.000 | ||
| 3646 | 2023.05.03 20:59 | buy | 1830 | 0.96 | 89.875 | 0.000 | 0.000 | ||
| 3647 | 2023.05.03 22:04 | buy | 1831 | 0.86 | 89.704 | 0.000 | 0.000 | ||
| 3648 | 2023.05.03 22:14 | buy | 1832 | 0.78 | 89.533 | 0.000 | 0.000 | ||
| 3649 | 2023.05.03 23:30 | buy | 1833 | 0.70 | 89.363 | 0.000 | 0.000 | ||
| 3650 | 2023.05.04 14:30 | buy | 1834 | 0.63 | 89.193 | 0.000 | 0.000 | ||
| 3651 | 2023.05.05 18:57 | close | 1834 | 0.63 | 91.089 | 0.000 | 0.000 | 811.07 | 218616.17 |
| 3652 | 2023.05.05 18:57 | close | 1833 | 0.70 | 91.089 | 0.000 | 0.000 | 830.23 | 219446.39 |
| 3653 | 2023.05.05 18:57 | close | 1832 | 0.78 | 91.089 | 0.000 | 0.000 | 835.39 | 220281.79 |
| 3654 | 2023.05.05 18:57 | close | 1831 | 0.86 | 91.089 | 0.000 | 0.000 | 821.57 | 221103.36 |
| 3655 | 2023.05.05 18:57 | close | 1830 | 0.96 | 91.089 | 0.000 | 0.000 | 806.03 | 221909.39 |
| 3656 | 2023.05.05 18:57 | close | 1829 | 1.07 | 91.089 | 0.000 | 0.000 | 766.62 | 222676.01 |
| 3657 | 2023.05.05 18:57 | close | 1828 | 1.19 | 91.089 | 0.000 | 0.000 | 712.51 | 223388.52 |
| 3658 | 2023.05.05 18:57 | close | 1827 | 1.32 | 91.089 | 0.000 | 0.000 | 638.52 | 224027.04 |
| 3659 | 2023.05.05 18:57 | close | 1826 | 1.47 | 91.089 | 0.000 | 0.000 | 539.00 | 224566.03 |
| 3660 | 2023.05.05 18:57 | close | 1825 | 1.63 | 91.089 | 0.000 | 0.000 | 410.17 | 224976.20 |
| 3661 | 2023.05.05 18:57 | close | 1824 | 1.81 | 91.089 | 0.000 | 0.000 | 253.07 | 225229.27 |
| 3662 | 2023.05.05 18:57 | close | 1823 | 2.01 | 91.089 | 0.000 | 0.000 | 49.83 | 225279.10 |
| 3663 | 2023.05.05 18:57 | close | 1822 | 2.24 | 91.089 | 0.000 | 0.000 | -205.15 | 225073.95 |
| 3664 | 2023.05.05 18:57 | close | 1821 | 2.49 | 91.089 | 0.000 | 0.000 | -516.14 | 224557.80 |
| 3665 | 2023.05.05 18:57 | close | 1820 | 2.77 | 91.089 | 0.000 | 0.000 | -894.68 | 223663.12 |
| 3666 | 2023.05.05 18:57 | close | 1819 | 3.07 | 91.089 | 0.000 | 0.000 | -1346.77 | 222316.35 |
| 3667 | 2023.05.05 18:57 | close | 1818 | 3.42 | 91.089 | 0.000 | 0.000 | -1896.01 | 220420.35 |
| 3668 | 2023.05.05 18:57 | close | 1817 | 3.80 | 91.089 | 0.000 | 0.000 | -2546.35 | 217874.00 |
| 3669 | 2023.05.05 18:57 | buy | 1835 | 3.80 | 91.119 | 0.000 | 0.000 | ||
| 3670 | 2023.05.07 23:10 | close | 1835 | 3.80 | 91.289 | 0.000 | 0.000 | 437.09 | 218311.09 |
| 3671 | 2023.05.07 23:10 | buy | 1836 | 3.80 | 91.319 | 0.000 | 0.000 | ||
| 3672 | 2023.05.08 00:25 | buy | 1837 | 3.42 | 91.146 | 0.000 | 0.000 | ||
| 3673 | 2023.05.08 01:01 | buy | 1838 | 3.07 | 90.976 | 0.000 | 0.000 | ||
| 3674 | 2023.05.08 01:31 | close | 1838 | 3.07 | 91.165 | 0.000 | 0.000 | 392.59 | 218703.68 |
| 3675 | 2023.05.08 01:31 | close | 1837 | 3.42 | 91.165 | 0.000 | 0.000 | 43.96 | 218747.64 |
| 3676 | 2023.05.08 01:31 | close | 1836 | 3.80 | 91.165 | 0.000 | 0.000 | -378.65 | 218368.99 |
| 3677 | 2023.05.08 01:31 | buy | 1839 | 3.80 | 91.195 | 0.000 | 0.000 | ||
| 3678 | 2023.05.08 02:16 | buy | 1840 | 3.42 | 91.025 | 0.000 | 0.000 | ||
| 3679 | 2023.05.08 02:29 | close | 1840 | 3.42 | 91.124 | 0.000 | 0.000 | 229.09 | 218598.08 |
| 3680 | 2023.05.08 02:29 | close | 1839 | 3.80 | 91.124 | 0.000 | 0.000 | -182.55 | 218415.53 |
| 3681 | 2023.05.08 02:29 | buy | 1841 | 3.80 | 91.154 | 0.000 | 0.000 | ||
| 3682 | 2023.05.08 04:02 | close | 1841 | 3.80 | 91.324 | 0.000 | 0.000 | 437.09 | 218852.62 |
| 3683 | 2023.05.08 04:02 | buy | 1842 | 3.80 | 91.354 | 0.000 | 0.000 | ||
| 3684 | 2023.05.08 07:08 | close | 1842 | 3.80 | 91.524 | 0.000 | 0.000 | 437.09 | 219289.71 |
| 3685 | 2023.05.08 07:08 | buy | 1843 | 3.80 | 91.554 | 0.000 | 0.000 | ||
| 3686 | 2023.05.08 10:49 | close | 1843 | 3.80 | 91.726 | 0.000 | 0.000 | 442.23 | 219731.94 |
| 3687 | 2023.05.08 10:49 | buy | 1844 | 3.80 | 91.756 | 0.000 | 0.000 | ||
| 3688 | 2023.05.08 14:51 | buy | 1845 | 3.42 | 91.585 | 0.000 | 0.000 | ||
| 3689 | 2023.05.08 18:37 | close | 1845 | 3.42 | 91.686 | 0.000 | 0.000 | 233.71 | 219965.65 |
| 3690 | 2023.05.08 18:37 | close | 1844 | 3.80 | 91.686 | 0.000 | 0.000 | -179.98 | 219785.67 |
| 3691 | 2023.05.08 18:37 | buy | 1846 | 3.80 | 91.716 | 0.000 | 0.000 | ||
| 3692 | 2023.05.09 01:44 | buy | 1847 | 3.42 | 91.545 | 0.000 | 0.000 | ||
| 3693 | 2023.05.09 06:07 | buy | 1848 | 3.07 | 91.373 | 0.000 | 0.000 | ||
| 3694 | 2023.05.09 07:39 | buy | 1849 | 2.77 | 91.203 | 0.000 | 0.000 | ||
| 3695 | 2023.05.09 23:16 | close | 1849 | 2.77 | 91.486 | 0.000 | 0.000 | 530.41 | 220316.08 |
| 3696 | 2023.05.09 23:16 | close | 1848 | 3.07 | 91.486 | 0.000 | 0.000 | 234.72 | 220550.80 |
| 3697 | 2023.05.09 23:16 | close | 1847 | 3.42 | 91.486 | 0.000 | 0.000 | -136.53 | 220414.27 |
| 3698 | 2023.05.09 23:16 | close | 1846 | 3.80 | 91.486 | 0.000 | 0.000 | -574.06 | 219840.21 |
| 3699 | 2023.05.09 23:16 | buy | 1850 | 3.80 | 91.516 | 0.000 | 0.000 | ||
| 3700 | 2023.05.10 07:26 | close | 1850 | 3.80 | 91.686 | 0.000 | 0.000 | 454.39 | 220294.60 |
| 3701 | 2023.05.10 07:26 | buy | 1851 | 3.80 | 91.716 | 0.000 | 0.000 | ||
| 3702 | 2023.05.10 07:56 | buy | 1852 | 3.42 | 91.546 | 0.000 | 0.000 | ||
| 3703 | 2023.05.10 08:00 | buy | 1853 | 3.07 | 91.376 | 0.000 | 0.000 | ||
| 3704 | 2023.05.10 12:30 | buy | 1854 | 2.77 | 91.145 | 0.000 | 0.000 | ||
| 3705 | 2023.05.10 12:42 | close | 1854 | 2.77 | 91.477 | 0.000 | 0.000 | 622.24 | 220916.84 |
| 3706 | 2023.05.10 12:42 | close | 1853 | 3.07 | 91.477 | 0.000 | 0.000 | 209.79 | 221126.63 |
| 3707 | 2023.05.10 12:42 | close | 1852 | 3.42 | 91.477 | 0.000 | 0.000 | -159.67 | 220966.96 |
| 3708 | 2023.05.10 12:42 | close | 1851 | 3.80 | 91.477 | 0.000 | 0.000 | -614.50 | 220352.46 |
| 3709 | 2023.05.10 12:42 | sell | 1855 | 3.80 | 91.477 | 0.000 | 0.000 | ||
| 3710 | 2023.05.10 13:39 | close | 1855 | 3.80 | 91.305 | 0.000 | 0.000 | 441.98 | 220794.44 |
| 3711 | 2023.05.10 13:39 | sell | 1856 | 3.80 | 91.275 | 0.000 | 0.000 | ||
| 3712 | 2023.05.10 13:46 | close | 1856 | 3.80 | 91.102 | 0.000 | 0.000 | 444.55 | 221238.99 |
| 3713 | 2023.05.10 13:46 | sell | 1857 | 3.80 | 91.072 | 0.000 | 0.000 | ||
| 3714 | 2023.05.10 14:43 | close | 1857 | 3.80 | 90.899 | 0.000 | 0.000 | 444.55 | 221683.54 |
| 3715 | 2023.05.10 14:43 | sell | 1858 | 3.80 | 90.869 | 0.000 | 0.000 | ||
| 3716 | 2023.05.10 17:27 | close | 1858 | 3.80 | 90.697 | 0.000 | 0.000 | 441.98 | 222125.52 |
| 3717 | 2023.05.10 17:27 | sell | 1859 | 3.80 | 90.667 | 0.000 | 0.000 | ||
| 3718 | 2023.05.10 18:39 | sell | 1860 | 3.42 | 90.867 | 0.000 | 0.000 | ||
| 3719 | 2023.05.10 19:27 | sell | 1861 | 3.07 | 91.068 | 0.000 | 0.000 | ||
| 3720 | 2023.05.11 02:12 | close | 1861 | 3.07 | 90.818 | 0.000 | 0.000 | 460.96 | 222586.48 |
| 3721 | 2023.05.11 02:12 | close | 1860 | 3.42 | 90.818 | 0.000 | 0.000 | 48.67 | 222635.15 |
| 3722 | 2023.05.11 02:12 | close | 1859 | 3.80 | 90.818 | 0.000 | 0.000 | -459.86 | 222175.29 |
| 3723 | 2023.05.11 02:12 | sell | 1862 | 3.80 | 90.788 | 0.000 | 0.000 | ||
| 3724 | 2023.05.11 04:34 | sell | 1863 | 3.42 | 90.990 | 0.000 | 0.000 | ||
| 3725 | 2023.05.11 06:20 | close | 1863 | 3.42 | 90.873 | 0.000 | 0.000 | 270.59 | 222445.88 |
| 3726 | 2023.05.11 06:20 | close | 1862 | 3.80 | 90.873 | 0.000 | 0.000 | -218.42 | 222227.46 |
| 3727 | 2023.05.11 06:20 | buy | 1864 | 3.80 | 90.873 | 0.000 | 0.000 | ||
| 3728 | 2023.05.11 06:50 | buy | 1865 | 3.42 | 90.703 | 0.000 | 0.000 | ||
| 3729 | 2023.05.11 07:23 | buy | 1866 | 3.07 | 90.533 | 0.000 | 0.000 | ||
| 3730 | 2023.05.11 08:41 | close | 1866 | 3.07 | 90.722 | 0.000 | 0.000 | 392.59 | 222620.05 |
| 3731 | 2023.05.11 08:41 | close | 1865 | 3.42 | 90.722 | 0.000 | 0.000 | 43.96 | 222664.01 |
| 3732 | 2023.05.11 08:41 | close | 1864 | 3.80 | 90.722 | 0.000 | 0.000 | -388.24 | 222275.77 |
| 3733 | 2023.05.11 08:41 | sell | 1867 | 3.80 | 90.722 | 0.000 | 0.000 | ||
| 3734 | 2023.05.11 11:09 | close | 1867 | 3.80 | 90.550 | 0.000 | 0.000 | 441.98 | 222717.75 |
| 3735 | 2023.05.11 11:09 | sell | 1868 | 3.80 | 90.520 | 0.000 | 0.000 | ||
| 3736 | 2023.05.11 11:20 | close | 1868 | 3.80 | 90.349 | 0.000 | 0.000 | 439.41 | 223157.16 |
| 3737 | 2023.05.11 11:20 | sell | 1869 | 3.80 | 90.319 | 0.000 | 0.000 | ||
| 3738 | 2023.05.11 12:17 | sell | 1870 | 3.42 | 90.519 | 0.000 | 0.000 | ||
| 3739 | 2023.05.11 12:18 | sell | 1871 | 3.07 | 90.720 | 0.000 | 0.000 | ||
| 3740 | 2023.05.11 12:28 | close | 1871 | 3.07 | 90.496 | 0.000 | 0.000 | 465.03 | 223622.19 |
| 3741 | 2023.05.11 12:28 | close | 1870 | 3.42 | 90.496 | 0.000 | 0.000 | 53.19 | 223675.38 |
| 3742 | 2023.05.11 12:28 | close | 1869 | 3.80 | 90.496 | 0.000 | 0.000 | -454.83 | 223220.55 |
| 3743 | 2023.05.11 12:28 | sell | 1872 | 3.80 | 90.466 | 0.000 | 0.000 | ||
| 3744 | 2023.05.11 12:33 | close | 1872 | 3.80 | 90.295 | 0.000 | 0.000 | 439.41 | 223659.96 |
| 3745 | 2023.05.11 12:33 | sell | 1873 | 3.80 | 90.265 | 0.000 | 0.000 | ||
| 3746 | 2023.05.11 12:58 | close | 1873 | 3.80 | 90.093 | 0.000 | 0.000 | 441.98 | 224101.94 |
| 3747 | 2023.05.11 12:58 | sell | 1874 | 3.80 | 90.063 | 0.000 | 0.000 | ||
| 3748 | 2023.05.11 13:08 | close | 1874 | 3.80 | 89.891 | 0.000 | 0.000 | 441.98 | 224543.92 |
| 3749 | 2023.05.11 13:08 | sell | 1875 | 3.80 | 89.861 | 0.000 | 0.000 | ||
| 3750 | 2023.05.11 14:27 | sell | 1876 | 3.42 | 90.061 | 0.000 | 0.000 | ||
| 3751 | 2023.05.11 15:33 | close | 1876 | 3.42 | 89.946 | 0.000 | 0.000 | 265.96 | 224809.88 |
| 3752 | 2023.05.11 15:33 | close | 1875 | 3.80 | 89.946 | 0.000 | 0.000 | -218.43 | 224591.45 |
| 3753 | 2023.05.11 15:33 | sell | 1877 | 3.80 | 89.916 | 0.000 | 0.000 | ||
| 3754 | 2023.05.11 18:40 | sell | 1878 | 3.42 | 90.116 | 0.000 | 0.000 | ||
| 3755 | 2023.05.12 07:15 | sell | 1879 | 3.07 | 90.316 | 0.000 | 0.000 | ||
| 3756 | 2023.05.12 08:13 | close | 1879 | 3.07 | 90.088 | 0.000 | 0.000 | 473.33 | 225064.78 |
| 3757 | 2023.05.12 08:13 | close | 1878 | 3.42 | 90.088 | 0.000 | 0.000 | 43.21 | 225107.99 |
| 3758 | 2023.05.12 08:13 | close | 1877 | 3.80 | 90.088 | 0.000 | 0.000 | -465.93 | 224642.06 |
| 3759 | 2023.05.12 08:13 | buy | 1880 | 3.80 | 90.088 | 0.000 | 0.000 | ||
| 3760 | 2023.05.12 17:24 | close | 1880 | 3.80 | 90.259 | 0.000 | 0.000 | 439.67 | 225081.73 |
| 3761 | 2023.05.12 17:24 | buy | 1881 | 3.80 | 90.289 | 0.000 | 0.000 | ||
| 3762 | 2023.05.12 18:00 | buy | 1882 | 3.42 | 90.115 | 0.000 | 0.000 | ||
| 3763 | 2023.05.14 22:00 | close | 1882 | 3.42 | 90.217 | 0.000 | 0.000 | 236.02 | 225317.75 |
| 3764 | 2023.05.14 22:00 | close | 1881 | 3.80 | 90.217 | 0.000 | 0.000 | -185.12 | 225132.63 |
| 3765 | 2023.05.14 22:00 | buy | 1883 | 3.80 | 90.247 | 0.000 | 0.000 | ||
| 3766 | 2023.05.15 00:41 | close | 1883 | 3.80 | 90.418 | 0.000 | 0.000 | 456.97 | 225589.60 |
| 3767 | 2023.05.15 00:41 | buy | 1884 | 3.80 | 90.448 | 0.000 | 0.000 | ||
| 3768 | 2023.05.15 03:35 | close | 1884 | 3.80 | 90.620 | 0.000 | 0.000 | 442.23 | 226031.83 |
| 3769 | 2023.05.15 03:35 | buy | 1885 | 3.80 | 90.650 | 0.000 | 0.000 | ||
| 3770 | 2023.05.15 05:21 | close | 1885 | 3.80 | 90.825 | 0.000 | 0.000 | 449.94 | 226481.77 |
| 3771 | 2023.05.15 05:21 | buy | 1886 | 3.80 | 90.855 | 0.000 | 0.000 | ||
| 3772 | 2023.05.15 08:14 | close | 1886 | 3.80 | 91.025 | 0.000 | 0.000 | 437.09 | 226918.86 |
| 3773 | 2023.05.15 08:14 | buy | 1887 | 3.80 | 91.055 | 0.000 | 0.000 | ||
| 3774 | 2023.05.15 12:30 | buy | 1888 | 3.42 | 90.884 | 0.000 | 0.000 | ||
| 3775 | 2023.05.15 13:14 | close | 1888 | 3.42 | 90.984 | 0.000 | 0.000 | 231.40 | 227150.26 |
| 3776 | 2023.05.15 13:14 | close | 1887 | 3.80 | 90.984 | 0.000 | 0.000 | -182.55 | 226967.71 |
| 3777 | 2023.05.15 13:14 | buy | 1889 | 3.80 | 91.014 | 0.000 | 0.000 | ||
| 3778 | 2023.05.15 16:28 | close | 1889 | 3.80 | 91.185 | 0.000 | 0.000 | 439.66 | 227407.37 |
| 3779 | 2023.05.15 16:28 | buy | 1890 | 3.80 | 91.215 | 0.000 | 0.000 | ||
| 3780 | 2023.05.16 02:01 | buy | 1891 | 3.42 | 91.045 | 0.000 | 0.000 | ||
| 3781 | 2023.05.16 02:12 | buy | 1892 | 3.07 | 90.873 | 0.000 | 0.000 | ||
| 3782 | 2023.05.16 03:43 | close | 1892 | 3.07 | 91.068 | 0.000 | 0.000 | 405.06 | 227812.43 |
| 3783 | 2023.05.16 03:43 | close | 1891 | 3.42 | 91.068 | 0.000 | 0.000 | 53.22 | 227865.65 |
| 3784 | 2023.05.16 03:43 | close | 1890 | 3.80 | 91.068 | 0.000 | 0.000 | -360.66 | 227504.99 |
| 3785 | 2023.05.16 03:43 | buy | 1893 | 3.80 | 91.098 | 0.000 | 0.000 | ||
| 3786 | 2023.05.16 05:15 | buy | 1894 | 3.42 | 90.927 | 0.000 | 0.000 | ||
| 3787 | 2023.05.16 05:47 | buy | 1895 | 3.07 | 90.757 | 0.000 | 0.000 | ||
| 3788 | 2023.05.16 12:30 | buy | 1896 | 2.77 | 90.578 | 0.000 | 0.000 | ||
| 3789 | 2023.05.16 12:33 | close | 1896 | 2.77 | 90.868 | 0.000 | 0.000 | 543.52 | 228048.51 |
| 3790 | 2023.05.16 12:33 | close | 1895 | 3.07 | 90.868 | 0.000 | 0.000 | 230.57 | 228279.08 |
| 3791 | 2023.05.16 12:33 | close | 1894 | 3.42 | 90.868 | 0.000 | 0.000 | -136.53 | 228142.55 |
| 3792 | 2023.05.16 12:33 | close | 1893 | 3.80 | 90.868 | 0.000 | 0.000 | -591.36 | 227551.19 |
| 3793 | 2023.05.16 12:33 | sell | 1897 | 3.80 | 90.868 | 0.000 | 0.000 | ||
| 3794 | 2023.05.16 13:32 | sell | 1898 | 3.42 | 91.068 | 0.000 | 0.000 | ||
| 3795 | 2023.05.16 14:10 | close | 1898 | 3.42 | 90.951 | 0.000 | 0.000 | 270.59 | 227821.78 |
| 3796 | 2023.05.16 14:10 | close | 1897 | 3.80 | 90.951 | 0.000 | 0.000 | -213.28 | 227608.50 |
| 3797 | 2023.05.16 14:10 | sell | 1899 | 3.80 | 90.921 | 0.000 | 0.000 | ||
| 3798 | 2023.05.16 19:45 | close | 1899 | 3.80 | 90.750 | 0.000 | 0.000 | 439.41 | 228047.91 |
| 3799 | 2023.05.16 19:45 | buy | 1900 | 3.80 | 90.750 | 0.000 | 0.000 | ||
| 3800 | 2023.05.17 02:10 | close | 1900 | 3.80 | 90.921 | 0.000 | 0.000 | 456.96 | 228504.87 |
| 3801 | 2023.05.17 02:10 | buy | 1901 | 3.80 | 90.951 | 0.000 | 0.000 | ||
| 3802 | 2023.05.17 06:20 | buy | 1902 | 3.42 | 90.781 | 0.000 | 0.000 | ||
| 3803 | 2023.05.17 06:43 | close | 1902 | 3.42 | 90.880 | 0.000 | 0.000 | 229.09 | 228733.96 |
| 3804 | 2023.05.17 06:43 | close | 1901 | 3.80 | 90.880 | 0.000 | 0.000 | -182.55 | 228551.41 |
| 3805 | 2023.05.17 06:43 | sell | 1903 | 3.80 | 90.880 | 0.000 | 0.000 | ||
| 3806 | 2023.05.17 09:56 | sell | 1904 | 3.42 | 91.080 | 0.000 | 0.000 | ||
| 3807 | 2023.05.17 11:51 | sell | 1905 | 3.07 | 91.284 | 0.000 | 0.000 | ||
| 3808 | 2023.05.17 15:18 | sell | 1906 | 2.77 | 91.485 | 0.000 | 0.000 | ||
| 3809 | 2023.05.17 16:55 | sell | 1907 | 2.49 | 91.686 | 0.000 | 0.000 | ||
| 3810 | 2023.05.18 01:30 | close | 1907 | 2.49 | 91.207 | 0.000 | 0.000 | 759.47 | 229310.88 |
| 3811 | 2023.05.18 01:30 | close | 1906 | 2.77 | 91.207 | 0.000 | 0.000 | 468.36 | 229779.24 |
| 3812 | 2023.05.18 01:30 | close | 1905 | 3.07 | 91.207 | 0.000 | 0.000 | 101.82 | 229881.06 |
| 3813 | 2023.05.18 01:30 | close | 1904 | 3.42 | 91.207 | 0.000 | 0.000 | -358.37 | 229522.69 |
| 3814 | 2023.05.18 01:30 | close | 1903 | 3.80 | 91.207 | 0.000 | 0.000 | -912.11 | 228610.58 |
| 3815 | 2023.05.18 01:30 | buy | 1908 | 3.80 | 91.207 | 0.000 | 0.000 | ||
| 3816 | 2023.05.18 02:21 | close | 1908 | 3.80 | 91.380 | 0.000 | 0.000 | 444.80 | 229055.38 |
| 3817 | 2023.05.18 02:21 | buy | 1909 | 3.80 | 91.410 | 0.000 | 0.000 | ||
| 3818 | 2023.05.18 12:11 | close | 1909 | 3.80 | 91.580 | 0.000 | 0.000 | 437.09 | 229492.47 |
| 3819 | 2023.05.18 12:11 | sell | 1910 | 3.80 | 91.580 | 0.000 | 0.000 | ||
| 3820 | 2023.05.18 13:35 | close | 1910 | 3.80 | 91.408 | 0.000 | 0.000 | 441.98 | 229934.45 |
| 3821 | 2023.05.18 13:35 | sell | 1911 | 3.80 | 91.378 | 0.000 | 0.000 | ||
| 3822 | 2023.05.18 14:21 | sell | 1912 | 3.42 | 91.578 | 0.000 | 0.000 | ||
| 3823 | 2023.05.18 19:16 | sell | 1913 | 3.07 | 91.780 | 0.000 | 0.000 | ||
| 3824 | 2023.05.19 11:01 | sell | 1914 | 2.77 | 91.980 | 0.000 | 0.000 | ||
| 3825 | 2023.05.19 12:02 | sell | 1915 | 2.49 | 92.180 | 0.000 | 0.000 | ||
| 3826 | 2023.05.19 15:29 | close | 1915 | 2.49 | 91.726 | 0.000 | 0.000 | 764.44 | 230698.89 |
| 3827 | 2023.05.19 15:29 | close | 1914 | 2.77 | 91.726 | 0.000 | 0.000 | 475.78 | 231174.67 |
| 3828 | 2023.05.19 15:29 | close | 1913 | 3.07 | 91.726 | 0.000 | 0.000 | 92.76 | 231267.44 |
| 3829 | 2023.05.19 15:29 | close | 1912 | 3.42 | 91.726 | 0.000 | 0.000 | -363.83 | 230903.61 |
| 3830 | 2023.05.19 15:29 | close | 1911 | 3.80 | 91.726 | 0.000 | 0.000 | -918.18 | 229985.43 |
| 3831 | 2023.05.19 15:29 | buy | 1916 | 3.80 | 91.726 | 0.000 | 0.000 | ||
| 3832 | 2023.05.19 15:36 | buy | 1917 | 3.42 | 91.556 | 0.000 | 0.000 | ||
| 3833 | 2023.05.19 15:47 | close | 1917 | 3.42 | 91.655 | 0.000 | 0.000 | 229.09 | 230214.52 |
| 3834 | 2023.05.19 15:47 | close | 1916 | 3.80 | 91.655 | 0.000 | 0.000 | -182.55 | 230031.97 |
| 3835 | 2023.05.19 15:47 | sell | 1918 | 3.80 | 91.655 | 0.000 | 0.000 | ||
| 3836 | 2023.05.19 16:45 | sell | 1919 | 3.42 | 91.855 | 0.000 | 0.000 | ||
| 3837 | 2023.05.19 18:00 | close | 1919 | 3.42 | 91.740 | 0.000 | 0.000 | 265.96 | 230297.93 |
| 3838 | 2023.05.19 18:00 | close | 1918 | 3.80 | 91.740 | 0.000 | 0.000 | -218.42 | 230079.51 |
| 3839 | 2023.05.19 18:00 | sell | 1920 | 3.80 | 91.710 | 0.000 | 0.000 | ||
| 3840 | 2023.05.22 01:39 | close | 1920 | 3.80 | 91.539 | 0.000 | 0.000 | 415.46 | 230494.97 |
| 3841 | 2023.05.22 01:39 | sell | 1921 | 3.80 | 91.509 | 0.000 | 0.000 | ||
| 3842 | 2023.05.22 10:22 | sell | 1922 | 3.42 | 91.710 | 0.000 | 0.000 | ||
| 3843 | 2023.05.22 12:44 | sell | 1923 | 3.07 | 91.911 | 0.000 | 0.000 | ||
| 3844 | 2023.05.22 14:09 | close | 1923 | 3.07 | 91.689 | 0.000 | 0.000 | 460.87 | 230955.84 |
| 3845 | 2023.05.22 14:09 | close | 1922 | 3.42 | 91.689 | 0.000 | 0.000 | 48.57 | 231004.41 |
| 3846 | 2023.05.22 14:09 | close | 1921 | 3.80 | 91.689 | 0.000 | 0.000 | -462.54 | 230541.87 |
| 3847 | 2023.05.22 14:09 | buy | 1924 | 3.80 | 91.689 | 0.000 | 0.000 | ||
| 3848 | 2023.05.22 14:11 | close | 1924 | 3.80 | 91.863 | 0.000 | 0.000 | 447.38 | 230989.25 |
| 3849 | 2023.05.22 14:11 | buy | 1925 | 3.80 | 91.893 | 0.000 | 0.000 | ||
| 3850 | 2023.05.22 14:25 | close | 1925 | 3.80 | 92.064 | 0.000 | 0.000 | 439.66 | 231428.91 |
| 3851 | 2023.05.22 14:25 | buy | 1926 | 3.80 | 92.094 | 0.000 | 0.000 | ||
| 3852 | 2023.05.22 23:31 | close | 1926 | 3.80 | 92.264 | 0.000 | 0.000 | 437.09 | 231866.00 |
| 3853 | 2023.05.22 23:31 | buy | 1927 | 3.80 | 92.294 | 0.000 | 0.000 | ||
| 3854 | 2023.05.23 04:48 | buy | 1928 | 3.42 | 92.124 | 0.000 | 0.000 | ||
| 3855 | 2023.05.23 06:17 | close | 1928 | 3.42 | 92.220 | 0.000 | 0.000 | 222.15 | 232088.15 |
| 3856 | 2023.05.23 06:17 | close | 1927 | 3.80 | 92.220 | 0.000 | 0.000 | -172.96 | 231915.19 |
| 3857 | 2023.05.23 06:17 | buy | 1929 | 3.80 | 92.250 | 0.000 | 0.000 | ||
| 3858 | 2023.05.23 06:53 | buy | 1930 | 3.42 | 92.080 | 0.000 | 0.000 | ||
| 3859 | 2023.05.23 07:15 | buy | 1931 | 3.07 | 91.908 | 0.000 | 0.000 | ||
| 3860 | 2023.05.23 07:57 | buy | 1932 | 2.77 | 91.738 | 0.000 | 0.000 | ||
| 3861 | 2023.05.23 18:23 | buy | 1933 | 2.49 | 91.568 | 0.000 | 0.000 | ||
| 3862 | 2023.05.24 02:00 | buy | 1934 | 2.24 | 91.398 | 0.000 | 0.000 | ||
| 3863 | 2023.05.24 02:09 | buy | 1935 | 2.01 | 91.228 | 0.000 | 0.000 | ||
| 3864 | 2023.05.24 07:43 | buy | 1936 | 1.81 | 91.057 | 0.000 | 0.000 | ||
| 3865 | 2023.05.24 10:51 | buy | 1937 | 1.63 | 90.886 | 0.000 | 0.000 | ||
| 3866 | 2023.05.26 18:02 | close | 1937 | 1.63 | 91.659 | 0.000 | 0.000 | 882.21 | 232797.40 |
| 3867 | 2023.05.26 18:02 | close | 1936 | 1.81 | 91.659 | 0.000 | 0.000 | 770.21 | 233567.61 |
| 3868 | 2023.05.26 18:02 | close | 1935 | 2.01 | 91.659 | 0.000 | 0.000 | 622.76 | 234190.37 |
| 3869 | 2023.05.26 18:02 | close | 1934 | 2.24 | 91.659 | 0.000 | 0.000 | 436.37 | 234626.74 |
| 3870 | 2023.05.26 18:02 | close | 1933 | 2.49 | 91.659 | 0.000 | 0.000 | 209.99 | 234836.73 |
| 3871 | 2023.05.26 18:02 | close | 1932 | 2.77 | 91.659 | 0.000 | 0.000 | -85.01 | 234751.72 |
| 3872 | 2023.05.26 18:02 | close | 1931 | 3.07 | 91.659 | 0.000 | 0.000 | -447.35 | 234304.36 |
| 3873 | 2023.05.26 18:02 | close | 1930 | 3.42 | 91.659 | 0.000 | 0.000 | -896.36 | 233408.01 |
| 3874 | 2023.05.26 18:02 | close | 1929 | 3.80 | 91.659 | 0.000 | 0.000 | -1433.04 | 231974.97 |
| 3875 | 2023.05.26 18:02 | buy | 1938 | 3.80 | 91.689 | 0.000 | 0.000 | ||
| 3876 | 2023.05.28 22:03 | close | 1938 | 3.80 | 91.864 | 0.000 | 0.000 | 449.95 | 232424.92 |
| 3877 | 2023.05.28 22:03 | buy | 1939 | 3.80 | 91.894 | 0.000 | 0.000 | ||
| 3878 | 2023.05.29 10:01 | buy | 1940 | 3.42 | 91.724 | 0.000 | 0.000 | ||
| 3879 | 2023.05.29 19:59 | close | 1940 | 3.42 | 91.820 | 0.000 | 0.000 | 222.14 | 232647.06 |
| 3880 | 2023.05.29 19:59 | close | 1939 | 3.80 | 91.820 | 0.000 | 0.000 | -172.96 | 232474.10 |
| 3881 | 2023.05.29 19:59 | sell | 1941 | 3.80 | 91.820 | 0.000 | 0.000 | ||
| 3882 | 2023.05.30 02:44 | close | 1941 | 3.80 | 91.649 | 0.000 | 0.000 | 415.46 | 232889.56 |
| 3883 | 2023.05.30 02:44 | buy | 1942 | 3.80 | 91.649 | 0.000 | 0.000 | ||
| 3884 | 2023.05.30 03:08 | buy | 1943 | 3.42 | 91.479 | 0.000 | 0.000 | ||
| 3885 | 2023.05.30 06:01 | close | 1943 | 3.42 | 91.580 | 0.000 | 0.000 | 233.72 | 233123.28 |
| 3886 | 2023.05.30 06:01 | close | 1942 | 3.80 | 91.580 | 0.000 | 0.000 | -177.41 | 232945.87 |
| 3887 | 2023.05.30 06:01 | sell | 1944 | 3.80 | 91.580 | 0.000 | 0.000 | ||
| 3888 | 2023.05.30 06:21 | sell | 1945 | 3.42 | 91.780 | 0.000 | 0.000 | ||
| 3889 | 2023.05.30 06:33 | close | 1945 | 3.42 | 91.665 | 0.000 | 0.000 | 265.96 | 233211.83 |
| 3890 | 2023.05.30 06:33 | close | 1944 | 3.80 | 91.665 | 0.000 | 0.000 | -218.43 | 232993.40 |
| 3891 | 2023.05.30 06:33 | buy | 1946 | 3.80 | 91.665 | 0.000 | 0.000 | ||
| 3892 | 2023.05.30 09:03 | close | 1946 | 3.80 | 91.841 | 0.000 | 0.000 | 452.52 | 233445.92 |
| 3893 | 2023.05.30 09:03 | sell | 1947 | 3.80 | 91.841 | 0.000 | 0.000 | ||
| 3894 | 2023.05.30 11:05 | close | 1947 | 3.80 | 91.670 | 0.000 | 0.000 | 439.41 | 233885.33 |
| 3895 | 2023.05.30 11:05 | sell | 1948 | 3.80 | 91.640 | 0.000 | 0.000 | ||
| 3896 | 2023.05.30 12:30 | close | 1948 | 3.80 | 91.470 | 0.000 | 0.000 | 436.84 | 234322.17 |
| 3897 | 2023.05.30 12:30 | sell | 1949 | 3.80 | 91.440 | 0.000 | 0.000 | ||
| 3898 | 2023.05.30 13:52 | close | 1949 | 3.80 | 91.270 | 0.000 | 0.000 | 436.84 | 234759.01 |
| 3899 | 2023.05.30 13:52 | sell | 1950 | 3.80 | 91.240 | 0.000 | 0.000 | ||
| 3900 | 2023.05.30 15:15 | close | 1950 | 3.80 | 91.069 | 0.000 | 0.000 | 439.41 | 235198.42 |
| 3901 | 2023.05.30 15:15 | sell | 1951 | 3.80 | 91.039 | 0.000 | 0.000 | ||
| 3902 | 2023.05.31 01:30 | sell | 1952 | 3.42 | 91.242 | 0.000 | 0.000 | ||
| 3903 | 2023.05.31 01:30 | close | 1952 | 3.42 | 91.120 | 0.000 | 0.000 | 282.15 | 235480.57 |
| 3904 | 2023.05.31 01:30 | close | 1951 | 3.80 | 91.120 | 0.000 | 0.000 | -232.10 | 235248.48 |
| 3905 | 2023.05.31 01:30 | sell | 1953 | 3.80 | 91.090 | 0.000 | 0.000 | ||
| 3906 | 2023.05.31 01:34 | close | 1953 | 3.80 | 90.914 | 0.000 | 0.000 | 452.26 | 235700.74 |
| 3907 | 2023.05.31 01:34 | sell | 1954 | 3.80 | 90.884 | 0.000 | 0.000 | ||
| 3908 | 2023.05.31 05:07 | close | 1954 | 3.80 | 90.714 | 0.000 | 0.000 | 436.84 | 236137.58 |
| 3909 | 2023.05.31 05:07 | sell | 1955 | 3.80 | 90.684 | 0.000 | 0.000 | ||
| 3910 | 2023.05.31 05:31 | close | 1955 | 3.80 | 90.514 | 0.000 | 0.000 | 436.84 | 236574.42 |
| 3911 | 2023.05.31 05:31 | sell | 1956 | 3.80 | 90.484 | 0.000 | 0.000 | ||
| 3912 | 2023.05.31 08:32 | sell | 1957 | 3.42 | 90.684 | 0.000 | 0.000 | ||
| 3913 | 2023.05.31 08:43 | close | 1957 | 3.42 | 90.569 | 0.000 | 0.000 | 265.96 | 236840.38 |
| 3914 | 2023.05.31 08:43 | close | 1956 | 3.80 | 90.569 | 0.000 | 0.000 | -218.42 | 236621.96 |
| 3915 | 2023.05.31 08:43 | sell | 1958 | 3.80 | 90.539 | 0.000 | 0.000 | ||
| 3916 | 2023.05.31 14:00 | sell | 1959 | 3.42 | 90.745 | 0.000 | 0.000 | ||
| 3917 | 2023.05.31 14:20 | close | 1959 | 3.42 | 90.627 | 0.000 | 0.000 | 272.90 | 236894.86 |
| 3918 | 2023.05.31 14:20 | close | 1958 | 3.80 | 90.627 | 0.000 | 0.000 | -226.13 | 236668.73 |
| 3919 | 2023.05.31 14:20 | sell | 1960 | 3.80 | 90.597 | 0.000 | 0.000 | ||
| 3920 | 2023.05.31 14:49 | close | 1960 | 3.80 | 90.426 | 0.000 | 0.000 | 439.41 | 237108.14 |
| 3921 | 2023.05.31 14:49 | sell | 1961 | 3.80 | 90.396 | 0.000 | 0.000 | ||
| 3922 | 2023.05.31 19:42 | sell | 1962 | 3.42 | 90.597 | 0.000 | 0.000 | ||
| 3923 | 2023.05.31 23:33 | close | 1962 | 3.42 | 90.481 | 0.000 | 0.000 | 268.27 | 237376.41 |
| 3924 | 2023.05.31 23:33 | close | 1961 | 3.80 | 90.481 | 0.000 | 0.000 | -218.42 | 237157.99 |
| 3925 | 2023.05.31 23:33 | sell | 1963 | 3.80 | 90.451 | 0.000 | 0.000 | ||
| 3926 | 2023.06.01 01:48 | sell | 1964 | 3.42 | 90.655 | 0.000 | 0.000 | ||
| 3927 | 2023.06.01 02:48 | sell | 1965 | 3.07 | 90.855 | 0.000 | 0.000 | ||
| 3928 | 2023.06.01 09:59 | sell | 1966 | 2.77 | 91.055 | 0.000 | 0.000 | ||
| 3929 | 2023.06.01 13:32 | close | 1966 | 2.77 | 90.712 | 0.000 | 0.000 | 642.49 | 237800.48 |
| 3930 | 2023.06.01 13:32 | close | 1965 | 3.07 | 90.712 | 0.000 | 0.000 | 296.87 | 238097.35 |
| 3931 | 2023.06.01 13:32 | close | 1964 | 3.42 | 90.712 | 0.000 | 0.000 | -131.82 | 237965.53 |
| 3932 | 2023.06.01 13:32 | close | 1963 | 3.80 | 90.712 | 0.000 | 0.000 | -742.52 | 237223.01 |
| 3933 | 2023.06.01 13:32 | buy | 1967 | 3.80 | 90.712 | 0.000 | 0.000 | ||
| 3934 | 2023.06.01 14:40 | close | 1967 | 3.80 | 90.882 | 0.000 | 0.000 | 437.09 | 237660.10 |
| 3935 | 2023.06.01 14:40 | buy | 1968 | 3.80 | 90.912 | 0.000 | 0.000 | ||
| 3936 | 2023.06.01 14:53 | close | 1968 | 3.80 | 91.083 | 0.000 | 0.000 | 439.67 | 238099.77 |
| 3937 | 2023.06.01 14:53 | buy | 1969 | 3.80 | 91.113 | 0.000 | 0.000 | ||
| 3938 | 2023.06.01 16:17 | close | 1969 | 3.80 | 91.283 | 0.000 | 0.000 | 437.09 | 238536.86 |
| 3939 | 2023.06.01 16:17 | buy | 1970 | 3.80 | 91.313 | 0.000 | 0.000 | ||
| 3940 | 2023.06.01 21:04 | buy | 1971 | 3.42 | 91.129 | 0.000 | 0.000 | ||
| 3941 | 2023.06.01 21:29 | close | 1971 | 3.42 | 91.238 | 0.000 | 0.000 | 252.23 | 238789.09 |
| 3942 | 2023.06.01 21:29 | close | 1970 | 3.80 | 91.238 | 0.000 | 0.000 | -192.84 | 238596.25 |
| 3943 | 2023.06.01 21:29 | buy | 1972 | 3.80 | 91.268 | 0.000 | 0.000 | ||
| 3944 | 2023.06.02 01:05 | close | 1972 | 3.80 | 91.438 | 0.000 | 0.000 | 454.39 | 239050.64 |
| 3945 | 2023.06.02 01:05 | buy | 1973 | 3.80 | 91.468 | 0.000 | 0.000 | ||
| 3946 | 2023.06.02 02:19 | close | 1973 | 3.80 | 91.638 | 0.000 | 0.000 | 437.09 | 239487.73 |
| 3947 | 2023.06.02 02:19 | buy | 1974 | 3.80 | 91.668 | 0.000 | 0.000 | ||
| 3948 | 2023.06.02 05:13 | close | 1974 | 3.80 | 91.841 | 0.000 | 0.000 | 444.80 | 239932.53 |
| 3949 | 2023.06.02 05:13 | buy | 1975 | 3.80 | 91.871 | 0.000 | 0.000 | ||
| 3950 | 2023.06.02 09:14 | close | 1975 | 3.80 | 92.041 | 0.000 | 0.000 | 437.09 | 240369.62 |
| 3951 | 2023.06.02 09:14 | buy | 1976 | 3.80 | 92.071 | 0.000 | 0.000 | ||
| 3952 | 2023.06.02 12:58 | close | 1976 | 3.80 | 92.241 | 0.000 | 0.000 | 437.09 | 240806.71 |
| 3953 | 2023.06.02 12:58 | buy | 1977 | 3.80 | 92.271 | 0.000 | 0.000 | ||
| 3954 | 2023.06.02 15:17 | close | 1977 | 3.80 | 92.441 | 0.000 | 0.000 | 437.09 | 241243.80 |
| 3955 | 2023.06.02 15:17 | buy | 1978 | 3.80 | 92.471 | 0.000 | 0.000 | ||
| 3956 | 2023.06.05 01:34 | buy | 1979 | 3.42 | 92.301 | 0.000 | 0.000 | ||
| 3957 | 2023.06.05 01:42 | close | 1979 | 3.42 | 92.397 | 0.000 | 0.000 | 222.15 | 241465.95 |
| 3958 | 2023.06.05 01:42 | close | 1978 | 3.80 | 92.397 | 0.000 | 0.000 | -172.96 | 241292.98 |
| 3959 | 2023.06.05 01:42 | buy | 1980 | 3.80 | 92.427 | 0.000 | 0.000 | ||
| 3960 | 2023.06.05 02:34 | close | 1980 | 3.80 | 92.599 | 0.000 | 0.000 | 442.24 | 241735.22 |
| 3961 | 2023.06.05 02:34 | buy | 1981 | 3.80 | 92.629 | 0.000 | 0.000 | ||
| 3962 | 2023.06.05 04:30 | buy | 1982 | 3.42 | 92.458 | 0.000 | 0.000 | ||
| 3963 | 2023.06.05 05:49 | close | 1982 | 3.42 | 92.558 | 0.000 | 0.000 | 231.41 | 241966.63 |
| 3964 | 2023.06.05 05:49 | close | 1981 | 3.80 | 92.558 | 0.000 | 0.000 | -182.55 | 241784.08 |
| 3965 | 2023.06.05 05:49 | buy | 1983 | 3.80 | 92.588 | 0.000 | 0.000 | ||
| 3966 | 2023.06.05 11:40 | buy | 1984 | 3.42 | 92.418 | 0.000 | 0.000 | ||
| 3967 | 2023.06.05 12:48 | close | 1984 | 3.42 | 92.518 | 0.000 | 0.000 | 231.41 | 242015.49 |
| 3968 | 2023.06.05 12:48 | close | 1983 | 3.80 | 92.518 | 0.000 | 0.000 | -179.98 | 241835.51 |
| 3969 | 2023.06.05 12:48 | buy | 1985 | 3.80 | 92.548 | 0.000 | 0.000 | ||
| 3970 | 2023.06.05 14:00 | buy | 1986 | 3.42 | 92.374 | 0.000 | 0.000 | ||
| 3971 | 2023.06.05 14:01 | close | 1986 | 3.42 | 92.477 | 0.000 | 0.000 | 238.34 | 242073.85 |
| 3972 | 2023.06.05 14:01 | close | 1985 | 3.80 | 92.477 | 0.000 | 0.000 | -182.55 | 241891.30 |
| 3973 | 2023.06.05 14:01 | buy | 1987 | 3.80 | 92.507 | 0.000 | 0.000 | ||
| 3974 | 2023.06.05 14:13 | buy | 1988 | 3.42 | 92.337 | 0.000 | 0.000 | ||
| 3975 | 2023.06.05 14:20 | buy | 1989 | 3.07 | 92.167 | 0.000 | 0.000 | ||
| 3976 | 2023.06.05 14:42 | close | 1989 | 3.07 | 92.356 | 0.000 | 0.000 | 392.59 | 242283.89 |
| 3977 | 2023.06.05 14:42 | close | 1988 | 3.42 | 92.356 | 0.000 | 0.000 | 43.96 | 242327.85 |
| 3978 | 2023.06.05 14:42 | close | 1987 | 3.80 | 92.356 | 0.000 | 0.000 | -388.24 | 241939.61 |
| 3979 | 2023.06.05 14:42 | sell | 1990 | 3.80 | 92.356 | 0.000 | 0.000 | ||
| 3980 | 2023.06.05 17:10 | sell | 1991 | 3.42 | 92.561 | 0.000 | 0.000 | ||
| 3981 | 2023.06.05 18:33 | close | 1991 | 3.42 | 92.437 | 0.000 | 0.000 | 286.78 | 242226.39 |
| 3982 | 2023.06.05 18:33 | close | 1990 | 3.80 | 92.437 | 0.000 | 0.000 | -208.15 | 242018.24 |
| 3983 | 2023.06.05 18:33 | sell | 1992 | 3.80 | 92.407 | 0.000 | 0.000 | ||
| 3984 | 2023.06.05 23:37 | close | 1992 | 3.80 | 92.236 | 0.000 | 0.000 | 439.41 | 242457.65 |
| 3985 | 2023.06.05 23:37 | sell | 1993 | 3.80 | 92.206 | 0.000 | 0.000 | ||
| 3986 | 2023.06.06 04:17 | sell | 1994 | 3.42 | 92.406 | 0.000 | 0.000 | ||
| 3987 | 2023.06.06 04:30 | sell | 1995 | 3.07 | 92.651 | 0.000 | 0.000 | ||
| 3988 | 2023.06.06 04:30 | sell | 1996 | 2.77 | 92.880 | 0.000 | 0.000 | ||
| 3989 | 2023.06.06 04:30 | sell | 1997 | 2.49 | 93.099 | 0.000 | 0.000 | ||
| 3990 | 2023.06.07 10:26 | sell | 1998 | 2.24 | 93.300 | 0.000 | 0.000 | ||
| 3991 | 2023.06.07 14:04 | sell | 1999 | 2.01 | 93.502 | 0.000 | 0.000 | ||
| 3992 | 2023.06.09 07:51 | sell | 2000 | 1.81 | 93.702 | 0.000 | 0.000 | ||
| 3993 | 2023.06.09 13:42 | sell | 2001 | 1.63 | 93.902 | 0.000 | 0.000 | ||
| 3994 | 2023.06.12 05:30 | sell | 2002 | 1.47 | 94.103 | 0.000 | 0.000 | ||
| 3995 | 2023.06.12 07:45 | sell | 2003 | 1.32 | 94.306 | 0.000 | 0.000 | ||
| 3996 | 2023.06.13 06:20 | sell | 2004 | 1.19 | 94.507 | 0.000 | 0.000 | ||
| 3997 | 2023.06.13 07:47 | sell | 2005 | 1.07 | 94.708 | 0.000 | 0.000 | ||
| 3998 | 2023.06.13 14:56 | sell | 2006 | 0.96 | 94.909 | 0.000 | 0.000 | ||
| 3999 | 2023.06.14 10:37 | sell | 2007 | 0.86 | 95.110 | 0.000 | 0.000 | ||
| 4000 | 2023.06.15 00:59 | sell | 2008 | 0.78 | 95.311 | 0.000 | 0.000 | ||
| 4001 | 2023.06.15 01:32 | sell | 2009 | 0.70 | 95.513 | 0.000 | 0.000 | ||
| 4002 | 2023.06.15 01:59 | sell | 2010 | 0.63 | 95.717 | 0.000 | 0.000 | ||
| 4003 | 2023.06.15 03:57 | sell | 2011 | 0.57 | 95.918 | 0.000 | 0.000 | ||
| 4004 | 2023.06.15 04:52 | sell | 2012 | 0.51 | 96.122 | 0.000 | 0.000 | ||
| 4005 | 2023.06.15 05:37 | sell | 2013 | 0.46 | 96.322 | 0.000 | 0.000 | ||
| 4006 | 2023.06.15 15:25 | sell | 2014 | 0.41 | 96.523 | 0.000 | 0.000 | ||
| 4007 | 2023.06.15 18:59 | sell | 2015 | 0.37 | 96.723 | 0.000 | 0.000 | ||
| 4008 | 2023.06.16 05:40 | sell | 2016 | 0.33 | 96.927 | 0.000 | 0.000 | ||
| 4009 | 2023.06.16 06:38 | sell | 2017 | 0.30 | 97.133 | 0.000 | 0.000 | ||
| 4010 | 2023.06.16 15:54 | sell | 2018 | 0.27 | 97.333 | 0.000 | 0.000 | ||
| 4011 | 2023.06.16 18:29 | sell | 2019 | 0.24 | 97.534 | 0.000 | 0.000 | ||
| 4012 | 2023.07.12 07:07 | close | 2019 | 0.24 | 93.438 | 0.000 | 0.000 | 628.46 | 243086.12 |
| 4013 | 2023.07.12 07:07 | close | 2018 | 0.27 | 93.438 | 0.000 | 0.000 | 670.31 | 243756.43 |
| 4014 | 2023.07.12 07:07 | close | 2017 | 0.30 | 93.438 | 0.000 | 0.000 | 704.23 | 244460.66 |
| 4015 | 2023.07.12 07:07 | close | 2016 | 0.33 | 93.438 | 0.000 | 0.000 | 728.68 | 245189.34 |
| 4016 | 2023.07.12 07:07 | close | 2015 | 0.37 | 93.438 | 0.000 | 0.000 | 763.62 | 245952.96 |
| 4017 | 2023.07.12 07:07 | close | 2014 | 0.41 | 93.438 | 0.000 | 0.000 | 790.73 | 246743.69 |
| 4018 | 2023.07.12 07:07 | close | 2013 | 0.46 | 93.438 | 0.000 | 0.000 | 824.63 | 247568.32 |
| 4019 | 2023.07.12 07:07 | close | 2012 | 0.51 | 93.438 | 0.000 | 0.000 | 845.29 | 248413.61 |
| 4020 | 2023.07.12 07:07 | close | 2011 | 0.57 | 93.438 | 0.000 | 0.000 | 866.11 | 249279.72 |
| 4021 | 2023.07.12 07:07 | close | 2010 | 0.63 | 93.438 | 0.000 | 0.000 | 871.65 | 250151.37 |
| 4022 | 2023.07.12 07:07 | close | 2009 | 0.70 | 93.438 | 0.000 | 0.000 | 871.94 | 251023.31 |
| 4023 | 2023.07.12 07:07 | close | 2008 | 0.78 | 93.438 | 0.000 | 0.000 | 865.04 | 251888.34 |
| 4024 | 2023.07.12 07:07 | close | 2007 | 0.86 | 93.438 | 0.000 | 0.000 | 820.61 | 252708.96 |
| 4025 | 2023.07.12 07:07 | close | 2006 | 0.96 | 93.438 | 0.000 | 0.000 | 779.50 | 253488.46 |
| 4026 | 2023.07.12 07:07 | close | 2005 | 1.07 | 93.438 | 0.000 | 0.000 | 723.38 | 254211.84 |
| 4027 | 2023.07.12 07:07 | close | 2004 | 1.19 | 93.438 | 0.000 | 0.000 | 642.76 | 254854.60 |
| 4028 | 2023.07.12 07:07 | close | 2003 | 1.32 | 93.438 | 0.000 | 0.000 | 525.24 | 255379.84 |
| 4029 | 2023.07.12 07:07 | close | 2002 | 1.47 | 93.438 | 0.000 | 0.000 | 383.13 | 255762.97 |
| 4030 | 2023.07.12 07:07 | close | 2001 | 1.63 | 93.438 | 0.000 | 0.000 | 193.02 | 255956.00 |
| 4031 | 2023.07.12 07:07 | close | 2000 | 1.81 | 93.438 | 0.000 | 0.000 | -30.47 | 255925.53 |
| 4032 | 2023.07.12 07:07 | close | 1999 | 2.01 | 93.438 | 0.000 | 0.000 | -356.34 | 255569.19 |
| 4033 | 2023.07.12 07:07 | close | 1998 | 2.24 | 93.438 | 0.000 | 0.000 | -703.08 | 254866.11 |
| 4034 | 2023.07.12 07:07 | close | 1997 | 2.49 | 93.438 | 0.000 | 0.000 | -1135.70 | 253730.41 |
| 4035 | 2023.07.12 07:07 | close | 1996 | 2.77 | 93.438 | 0.000 | 0.000 | -1673.62 | 252056.80 |
| 4036 | 2023.07.12 07:07 | close | 1995 | 3.07 | 93.438 | 0.000 | 0.000 | -2330.29 | 249726.51 |
| 4037 | 2023.07.12 07:07 | close | 1994 | 3.42 | 93.438 | 0.000 | 0.000 | -3162.56 | 246563.95 |
| 4038 | 2023.07.12 07:07 | close | 1993 | 3.80 | 93.438 | 0.000 | 0.000 | -4051.83 | 242512.12 |
| 4039 | 2023.07.12 07:07 | sell | 2020 | 3.80 | 93.408 | 0.000 | 0.000 | ||
| 4040 | 2023.07.12 12:31 | sell | 2021 | 3.42 | 93.609 | 0.000 | 0.000 | ||
| 4041 | 2023.07.12 12:47 | sell | 2022 | 3.07 | 93.811 | 0.000 | 0.000 | ||
| 4042 | 2023.07.12 13:17 | sell | 2023 | 2.77 | 94.012 | 0.000 | 0.000 | ||
| 4043 | 2023.07.13 01:49 | sell | 2024 | 2.49 | 94.212 | 0.000 | 0.000 | ||
| 4044 | 2023.07.13 03:57 | sell | 2025 | 2.24 | 94.416 | 0.000 | 0.000 | ||
| 4045 | 2023.07.13 07:07 | sell | 2026 | 2.01 | 94.617 | 0.000 | 0.000 | ||
| 4046 | 2023.07.13 09:25 | sell | 2027 | 1.81 | 94.818 | 0.000 | 0.000 | ||
| 4047 | 2023.07.13 12:05 | sell | 2028 | 1.63 | 95.018 | 0.000 | 0.000 | ||
| 4048 | 2023.07.13 13:03 | sell | 2029 | 1.47 | 95.220 | 0.000 | 0.000 | ||
| 4049 | 2023.07.17 09:48 | close | 2029 | 1.47 | 94.105 | 0.000 | 0.000 | 1089.84 | 243601.97 |
| 4050 | 2023.07.17 09:48 | close | 2028 | 1.63 | 94.105 | 0.000 | 0.000 | 985.81 | 244587.77 |
| 4051 | 2023.07.17 09:48 | close | 2027 | 1.81 | 94.105 | 0.000 | 0.000 | 849.88 | 245437.65 |
| 4052 | 2023.07.17 09:48 | close | 2026 | 2.01 | 94.105 | 0.000 | 0.000 | 670.59 | 246108.24 |
| 4053 | 2023.07.17 09:48 | close | 2025 | 2.24 | 94.105 | 0.000 | 0.000 | 442.85 | 246551.09 |
| 4054 | 2023.07.17 09:48 | close | 2024 | 2.49 | 94.105 | 0.000 | 0.000 | 148.79 | 246699.87 |
| 4055 | 2023.07.17 09:48 | close | 2023 | 2.77 | 94.105 | 0.000 | 0.000 | -261.49 | 246438.39 |
| 4056 | 2023.07.17 09:48 | close | 2022 | 3.07 | 94.105 | 0.000 | 0.000 | -707.07 | 245731.31 |
| 4057 | 2023.07.17 09:48 | close | 2021 | 3.42 | 94.105 | 0.000 | 0.000 | -1254.85 | 244476.46 |
| 4058 | 2023.07.17 09:48 | close | 2020 | 3.80 | 94.105 | 0.000 | 0.000 | -1910.77 | 242565.69 |
| 4059 | 2023.07.17 09:48 | sell | 2030 | 3.80 | 94.075 | 0.000 | 0.000 | ||
| 4060 | 2023.07.17 11:21 | sell | 2031 | 3.42 | 94.276 | 0.000 | 0.000 | ||
| 4061 | 2023.07.17 12:54 | sell | 2032 | 3.07 | 94.476 | 0.000 | 0.000 | ||
| 4062 | 2023.07.17 13:33 | sell | 2033 | 2.77 | 94.676 | 0.000 | 0.000 | ||
| 4063 | 2023.07.17 15:01 | sell | 2034 | 2.49 | 94.876 | 0.000 | 0.000 | ||
| 4064 | 2023.07.18 06:00 | close | 2034 | 2.49 | 94.420 | 0.000 | 0.000 | 752.12 | 243317.81 |
| 4065 | 2023.07.18 06:00 | close | 2033 | 2.77 | 94.420 | 0.000 | 0.000 | 462.06 | 243779.87 |
| 4066 | 2023.07.18 06:00 | close | 2032 | 3.07 | 94.420 | 0.000 | 0.000 | 96.90 | 243876.78 |
| 4067 | 2023.07.18 06:00 | close | 2031 | 3.42 | 94.420 | 0.000 | 0.000 | -354.58 | 243522.20 |
| 4068 | 2023.07.18 06:00 | close | 2030 | 3.80 | 94.420 | 0.000 | 0.000 | -910.48 | 242611.72 |
| 4069 | 2023.07.18 06:00 | sell | 2035 | 3.80 | 94.390 | 0.000 | 0.000 | ||
| 4070 | 2023.07.18 07:43 | close | 2035 | 3.80 | 94.220 | 0.000 | 0.000 | 436.84 | 243048.56 |
| 4071 | 2023.07.18 07:43 | sell | 2036 | 3.80 | 94.190 | 0.000 | 0.000 | ||
| 4072 | 2023.07.18 12:30 | close | 2036 | 3.80 | 94.020 | 0.000 | 0.000 | 436.84 | 243485.40 |
| 4073 | 2023.07.18 12:30 | sell | 2037 | 3.80 | 93.990 | 0.000 | 0.000 | ||
| 4074 | 2023.07.18 13:39 | close | 2037 | 3.80 | 93.818 | 0.000 | 0.000 | 441.98 | 243927.38 |
| 4075 | 2023.07.18 13:39 | sell | 2038 | 3.80 | 93.788 | 0.000 | 0.000 | ||
| 4076 | 2023.07.18 13:43 | sell | 2039 | 3.42 | 93.990 | 0.000 | 0.000 | ||
| 4077 | 2023.07.18 13:46 | sell | 2040 | 3.07 | 94.201 | 0.000 | 0.000 | ||
| 4078 | 2023.07.18 13:53 | sell | 2041 | 2.77 | 94.406 | 0.000 | 0.000 | ||
| 4079 | 2023.07.18 14:05 | sell | 2042 | 2.49 | 94.608 | 0.000 | 0.000 | ||
| 4080 | 2023.07.18 23:39 | sell | 2043 | 2.24 | 94.808 | 0.000 | 0.000 | ||
| 4081 | 2023.07.20 01:30 | sell | 2044 | 2.01 | 95.011 | 0.000 | 0.000 | ||
| 4082 | 2023.07.20 02:59 | sell | 2045 | 1.81 | 95.213 | 0.000 | 0.000 | ||
| 4083 | 2023.07.20 10:37 | sell | 2046 | 1.63 | 95.414 | 0.000 | 0.000 | ||
| 4084 | 2023.07.21 08:07 | sell | 2047 | 1.47 | 95.614 | 0.000 | 0.000 | ||
| 4085 | 2023.07.25 06:22 | sell | 2048 | 1.32 | 95.815 | 0.000 | 0.000 | ||
| 4086 | 2023.07.26 12:46 | close | 2048 | 1.32 | 94.532 | 0.000 | 0.000 | 1136.91 | 245064.29 |
| 4087 | 2023.07.26 12:46 | close | 2047 | 1.47 | 94.532 | 0.000 | 0.000 | 1047.77 | 246112.06 |
| 4088 | 2023.07.26 12:46 | close | 2046 | 1.63 | 94.532 | 0.000 | 0.000 | 931.09 | 247043.15 |
| 4089 | 2023.07.26 12:46 | close | 2045 | 1.81 | 94.532 | 0.000 | 0.000 | 787.90 | 247831.05 |
| 4090 | 2023.07.26 12:46 | close | 2044 | 2.01 | 94.532 | 0.000 | 0.000 | 600.39 | 248431.44 |
| 4091 | 2023.07.26 12:46 | close | 2043 | 2.24 | 94.532 | 0.000 | 0.000 | 305.14 | 248736.59 |
| 4092 | 2023.07.26 12:46 | close | 2042 | 2.49 | 94.532 | 0.000 | 0.000 | 2.44 | 248739.03 |
| 4093 | 2023.07.26 12:46 | close | 2041 | 2.77 | 94.532 | 0.000 | 0.000 | -375.67 | 248363.36 |
| 4094 | 2023.07.26 12:46 | close | 2040 | 3.07 | 94.532 | 0.000 | 0.000 | -841.93 | 247521.43 |
| 4095 | 2023.07.26 12:46 | close | 2039 | 3.42 | 94.532 | 0.000 | 0.000 | -1425.89 | 246095.54 |
| 4096 | 2023.07.26 12:46 | close | 2038 | 3.80 | 94.532 | 0.000 | 0.000 | -2103.39 | 243992.14 |
| 4097 | 2023.07.26 12:46 | sell | 2049 | 3.80 | 94.502 | 0.000 | 0.000 | ||
| 4098 | 2023.07.26 13:42 | sell | 2050 | 3.42 | 94.706 | 0.000 | 0.000 | ||
| 4099 | 2023.07.26 15:16 | sell | 2051 | 3.07 | 94.906 | 0.000 | 0.000 | ||
| 4100 | 2023.07.26 19:09 | close | 2051 | 3.07 | 94.683 | 0.000 | 0.000 | 462.94 | 244455.08 |
| 4101 | 2023.07.26 19:09 | close | 2050 | 3.42 | 94.683 | 0.000 | 0.000 | 53.20 | 244508.28 |
| 4102 | 2023.07.26 19:09 | close | 2049 | 3.80 | 94.683 | 0.000 | 0.000 | -465.10 | 244043.18 |
| 4103 | 2023.07.26 19:09 | sell | 2052 | 3.80 | 94.653 | 0.000 | 0.000 | ||
| 4104 | 2023.07.26 19:41 | sell | 2053 | 3.42 | 94.854 | 0.000 | 0.000 | ||
| 4105 | 2023.07.26 21:04 | close | 2053 | 3.42 | 94.647 | 0.000 | 0.000 | 478.72 | 244521.90 |
| 4106 | 2023.07.26 21:04 | close | 2052 | 3.80 | 94.647 | 0.000 | 0.000 | 15.42 | 244537.32 |
| 4107 | 2023.07.26 21:04 | sell | 2054 | 3.80 | 94.617 | 0.000 | 0.000 | ||
| 4108 | 2023.07.26 22:01 | sell | 2055 | 3.42 | 94.818 | 0.000 | 0.000 | ||
| 4109 | 2023.07.27 00:17 | sell | 2056 | 3.07 | 95.019 | 0.000 | 0.000 | ||
| 4110 | 2023.07.27 01:47 | close | 2056 | 3.07 | 94.777 | 0.000 | 0.000 | 502.39 | 245039.71 |
| 4111 | 2023.07.27 01:47 | close | 2055 | 3.42 | 94.777 | 0.000 | 0.000 | 30.16 | 245069.88 |
| 4112 | 2023.07.27 01:47 | close | 2054 | 3.80 | 94.777 | 0.000 | 0.000 | -482.98 | 244586.90 |
| 4113 | 2023.07.27 01:47 | buy | 2057 | 3.80 | 94.777 | 0.000 | 0.000 | ||
| 4114 | 2023.07.27 02:04 | close | 2057 | 3.80 | 94.947 | 0.000 | 0.000 | 437.09 | 245023.99 |
| 4115 | 2023.07.27 02:04 | buy | 2058 | 3.80 | 94.977 | 0.000 | 0.000 | ||
| 4116 | 2023.07.27 03:54 | close | 2058 | 3.80 | 95.148 | 0.000 | 0.000 | 439.67 | 245463.66 |
| 4117 | 2023.07.27 03:54 | buy | 2059 | 3.80 | 95.178 | 0.000 | 0.000 | ||
| 4118 | 2023.07.27 04:30 | close | 2059 | 3.80 | 95.349 | 0.000 | 0.000 | 439.66 | 245903.32 |
| 4119 | 2023.07.27 04:30 | buy | 2060 | 3.80 | 95.379 | 0.000 | 0.000 | ||
| 4120 | 2023.07.27 06:01 | buy | 2061 | 3.42 | 95.209 | 0.000 | 0.000 | ||
| 4121 | 2023.07.27 07:28 | close | 2061 | 3.42 | 95.309 | 0.000 | 0.000 | 231.40 | 246134.72 |
| 4122 | 2023.07.27 07:28 | close | 2060 | 3.80 | 95.309 | 0.000 | 0.000 | -179.98 | 245954.74 |
| 4123 | 2023.07.27 07:28 | buy | 2062 | 3.80 | 95.339 | 0.000 | 0.000 | ||
| 4124 | 2023.07.27 10:06 | buy | 2063 | 3.42 | 95.169 | 0.000 | 0.000 | ||
| 4125 | 2023.07.27 10:45 | close | 2063 | 3.42 | 95.269 | 0.000 | 0.000 | 231.40 | 246186.14 |
| 4126 | 2023.07.27 10:45 | close | 2062 | 3.80 | 95.269 | 0.000 | 0.000 | -179.98 | 246006.16 |
| 4127 | 2023.07.27 10:45 | buy | 2064 | 3.80 | 95.299 | 0.000 | 0.000 | ||
| 4128 | 2023.07.27 13:33 | buy | 2065 | 3.42 | 95.129 | 0.000 | 0.000 | ||
| 4129 | 2023.07.27 14:11 | buy | 2066 | 3.07 | 94.959 | 0.000 | 0.000 | ||
| 4130 | 2023.07.27 17:04 | buy | 2067 | 2.77 | 94.783 | 0.000 | 0.000 | ||
| 4131 | 2023.07.27 17:04 | buy | 2068 | 2.49 | 94.593 | 0.000 | 0.000 | ||
| 4132 | 2023.07.27 17:06 | buy | 2069 | 2.24 | 94.416 | 0.000 | 0.000 | ||
| 4133 | 2023.07.27 17:12 | buy | 2070 | 2.01 | 94.246 | 0.000 | 0.000 | ||
| 4134 | 2023.07.27 17:35 | buy | 2071 | 1.81 | 94.073 | 0.000 | 0.000 | ||
| 4135 | 2023.07.27 17:37 | buy | 2072 | 1.63 | 93.902 | 0.000 | 0.000 | ||
| 4136 | 2023.07.27 18:11 | buy | 2073 | 1.47 | 93.731 | 0.000 | 0.000 | ||
| 4137 | 2023.07.27 18:37 | buy | 2074 | 1.32 | 93.560 | 0.000 | 0.000 | ||
| 4138 | 2023.07.27 19:20 | buy | 2075 | 1.19 | 93.390 | 0.000 | 0.000 | ||
| 4139 | 2023.07.27 19:35 | buy | 2076 | 1.07 | 93.219 | 0.000 | 0.000 | ||
| 4140 | 2023.07.27 19:45 | buy | 2077 | 0.96 | 93.046 | 0.000 | 0.000 | ||
| 4141 | 2023.07.28 03:28 | buy | 2078 | 0.86 | 92.875 | 0.000 | 0.000 | ||
| 4142 | 2023.07.28 03:28 | buy | 2079 | 0.78 | 92.697 | 0.000 | 0.000 | ||
| 4143 | 2023.07.28 03:28 | buy | 2080 | 0.70 | 92.516 | 0.000 | 0.000 | ||
| 4144 | 2023.07.28 04:07 | buy | 2081 | 0.63 | 92.343 | 0.000 | 0.000 | ||
| 4145 | 2023.07.28 04:11 | buy | 2082 | 0.57 | 92.168 | 0.000 | 0.000 | ||
| 4146 | 2023.07.28 04:13 | buy | 2083 | 0.51 | 91.997 | 0.000 | 0.000 | ||
| 4147 | 2023.07.28 04:17 | buy | 2084 | 0.46 | 91.819 | 0.000 | 0.000 | ||
| 4148 | 2023.07.31 01:30 | close | 2084 | 0.46 | 94.187 | 0.000 | 0.000 | 739.11 | 246745.27 |
| 4149 | 2023.07.31 01:30 | close | 2083 | 0.51 | 94.187 | 0.000 | 0.000 | 758.03 | 247503.31 |
| 4150 | 2023.07.31 01:30 | close | 2082 | 0.57 | 94.187 | 0.000 | 0.000 | 781.26 | 248284.57 |
| 4151 | 2023.07.31 01:30 | close | 2081 | 0.63 | 94.187 | 0.000 | 0.000 | 788.91 | 249073.48 |
| 4152 | 2023.07.31 01:30 | close | 2080 | 0.70 | 94.187 | 0.000 | 0.000 | 794.63 | 249868.10 |
| 4153 | 2023.07.31 01:30 | close | 2079 | 0.78 | 94.187 | 0.000 | 0.000 | 789.91 | 250658.02 |
| 4154 | 2023.07.31 01:30 | close | 2078 | 0.86 | 94.187 | 0.000 | 0.000 | 767.35 | 251425.37 |
| 4155 | 2023.07.31 01:30 | close | 2077 | 0.96 | 94.187 | 0.000 | 0.000 | 749.87 | 252175.24 |
| 4156 | 2023.07.31 01:30 | close | 2076 | 1.07 | 94.187 | 0.000 | 0.000 | 710.55 | 252885.79 |
| 4157 | 2023.07.31 01:30 | close | 2075 | 1.19 | 94.187 | 0.000 | 0.000 | 652.55 | 253538.35 |
| 4158 | 2023.07.31 01:30 | close | 2074 | 1.32 | 94.187 | 0.000 | 0.000 | 572.01 | 254110.36 |
| 4159 | 2023.07.31 01:30 | close | 2073 | 1.47 | 94.187 | 0.000 | 0.000 | 466.93 | 254577.29 |
| 4160 | 2023.07.31 01:30 | close | 2072 | 1.63 | 94.187 | 0.000 | 0.000 | 329.16 | 254906.45 |
| 4161 | 2023.07.31 01:30 | close | 2071 | 1.81 | 94.187 | 0.000 | 0.000 | 156.09 | 255062.54 |
| 4162 | 2023.07.31 01:30 | close | 2070 | 2.01 | 94.187 | 0.000 | 0.000 | -61.93 | 255000.61 |
| 4163 | 2023.07.31 01:30 | close | 2069 | 2.24 | 94.187 | 0.000 | 0.000 | -326.68 | 254673.93 |
| 4164 | 2023.07.31 01:30 | close | 2068 | 2.49 | 94.187 | 0.000 | 0.000 | -661.35 | 254012.58 |
| 4165 | 2023.07.31 01:30 | close | 2067 | 2.77 | 94.187 | 0.000 | 0.000 | -1091.81 | 252920.77 |
| 4166 | 2023.07.31 01:30 | close | 2066 | 3.07 | 94.187 | 0.000 | 0.000 | -1575.65 | 251345.12 |
| 4167 | 2023.07.31 01:30 | close | 2065 | 3.42 | 94.187 | 0.000 | 0.000 | -2148.66 | 249196.46 |
| 4168 | 2023.07.31 01:30 | close | 2064 | 3.80 | 94.187 | 0.000 | 0.000 | -2824.50 | 246371.96 |
| 4169 | 2023.07.31 01:30 | buy | 2085 | 3.80 | 94.217 | 0.000 | 0.000 | ||
| 4170 | 2023.07.31 01:35 | close | 2085 | 3.80 | 94.387 | 0.000 | 0.000 | 437.10 | 246809.06 |
| 4171 | 2023.07.31 01:35 | buy | 2086 | 3.80 | 94.417 | 0.000 | 0.000 | ||
| 4172 | 2023.07.31 02:46 | close | 2086 | 3.80 | 94.592 | 0.000 | 0.000 | 449.95 | 247259.01 |
| 4173 | 2023.07.31 02:46 | buy | 2087 | 3.80 | 94.622 | 0.000 | 0.000 | ||
| 4174 | 2023.07.31 05:15 | close | 2087 | 3.80 | 94.792 | 0.000 | 0.000 | 437.09 | 247696.10 |
| 4175 | 2023.07.31 05:15 | buy | 2088 | 3.80 | 94.822 | 0.000 | 0.000 | ||
| 4176 | 2023.07.31 06:48 | close | 2088 | 3.80 | 94.992 | 0.000 | 0.000 | 437.09 | 248133.19 |
| 4177 | 2023.07.31 06:48 | buy | 2089 | 3.80 | 95.022 | 0.000 | 0.000 | ||
| 4178 | 2023.07.31 08:30 | close | 2089 | 3.80 | 95.195 | 0.000 | 0.000 | 444.81 | 248578.00 |
| 4179 | 2023.07.31 08:30 | buy | 2090 | 3.80 | 95.225 | 0.000 | 0.000 | ||
| 4180 | 2023.07.31 10:32 | close | 2090 | 3.80 | 95.395 | 0.000 | 0.000 | 437.09 | 249015.09 |
| 4181 | 2023.07.31 10:32 | buy | 2091 | 3.80 | 95.425 | 0.000 | 0.000 | ||
| 4182 | 2023.07.31 13:14 | close | 2091 | 3.80 | 95.595 | 0.000 | 0.000 | 437.09 | 249452.18 |
| 4183 | 2023.07.31 13:14 | buy | 2092 | 3.80 | 95.625 | 0.000 | 0.000 | ||
| 4184 | 2023.07.31 14:46 | close | 2092 | 3.80 | 95.795 | 0.000 | 0.000 | 437.10 | 249889.28 |
| 4185 | 2023.07.31 14:46 | buy | 2093 | 3.80 | 95.825 | 0.000 | 0.000 | ||
| 4186 | 2023.07.31 14:50 | buy | 2094 | 3.42 | 95.653 | 0.000 | 0.000 | ||
| 4187 | 2023.07.31 14:53 | close | 2094 | 3.42 | 95.753 | 0.000 | 0.000 | 231.40 | 250120.68 |
| 4188 | 2023.07.31 14:53 | close | 2093 | 3.80 | 95.753 | 0.000 | 0.000 | -185.12 | 249935.56 |
| 4189 | 2023.07.31 14:53 | buy | 2095 | 3.80 | 95.783 | 0.000 | 0.000 | ||
| 4190 | 2023.07.31 16:41 | buy | 2096 | 3.42 | 95.613 | 0.000 | 0.000 | ||
| 4191 | 2023.08.01 00:18 | close | 2096 | 3.42 | 95.705 | 0.000 | 0.000 | 228.45 | 250164.01 |
| 4192 | 2023.08.01 00:18 | close | 2095 | 3.80 | 95.705 | 0.000 | 0.000 | -183.25 | 249980.76 |
| 4193 | 2023.08.01 00:18 | buy | 2097 | 3.80 | 95.735 | 0.000 | 0.000 | ||
| 4194 | 2023.08.01 02:36 | buy | 2098 | 3.42 | 95.564 | 0.000 | 0.000 | ||
| 4195 | 2023.08.01 04:29 | close | 2098 | 3.42 | 95.679 | 0.000 | 0.000 | 266.11 | 250246.87 |
| 4196 | 2023.08.01 04:29 | close | 2097 | 3.80 | 95.679 | 0.000 | 0.000 | -143.99 | 250102.88 |
| 4197 | 2023.08.01 04:29 | sell | 2099 | 3.80 | 95.679 | 0.000 | 0.000 | ||
| 4198 | 2023.08.01 04:30 | close | 2099 | 3.80 | 95.400 | 0.000 | 0.000 | 716.93 | 250819.81 |
| 4199 | 2023.08.01 04:30 | sell | 2100 | 3.80 | 95.370 | 0.000 | 0.000 | ||
| 4200 | 2023.08.01 04:30 | close | 2100 | 3.80 | 95.196 | 0.000 | 0.000 | 447.12 | 251266.93 |
| 4201 | 2023.08.01 04:30 | sell | 2101 | 3.80 | 95.166 | 0.000 | 0.000 | ||
| 4202 | 2023.08.01 04:52 | sell | 2102 | 3.42 | 95.366 | 0.000 | 0.000 | ||
| 4203 | 2023.08.01 05:01 | close | 2102 | 3.42 | 95.251 | 0.000 | 0.000 | 265.96 | 251532.89 |
| 4204 | 2023.08.01 05:01 | close | 2101 | 3.80 | 95.251 | 0.000 | 0.000 | -218.42 | 251314.47 |
| 4205 | 2023.08.01 05:01 | sell | 2103 | 3.80 | 95.221 | 0.000 | 0.000 | ||
| 4206 | 2023.08.01 06:17 | close | 2103 | 3.80 | 95.051 | 0.000 | 0.000 | 436.84 | 251751.31 |
| 4207 | 2023.08.01 06:17 | sell | 2104 | 3.80 | 95.021 | 0.000 | 0.000 | ||
| 4208 | 2023.08.01 07:34 | close | 2104 | 3.80 | 94.848 | 0.000 | 0.000 | 444.55 | 252195.86 |
| 4209 | 2023.08.01 07:34 | sell | 2105 | 3.80 | 94.818 | 0.000 | 0.000 | ||
| 4210 | 2023.08.01 08:33 | close | 2105 | 3.80 | 94.647 | 0.000 | 0.000 | 439.42 | 252635.28 |
| 4211 | 2023.08.01 08:33 | sell | 2106 | 3.80 | 94.617 | 0.000 | 0.000 | ||
| 4212 | 2023.08.01 12:02 | sell | 2107 | 3.42 | 94.821 | 0.000 | 0.000 | ||
| 4213 | 2023.08.01 12:26 | close | 2107 | 3.42 | 94.701 | 0.000 | 0.000 | 277.53 | 252912.81 |
| 4214 | 2023.08.01 12:26 | close | 2106 | 3.80 | 94.701 | 0.000 | 0.000 | -215.85 | 252696.96 |
| 4215 | 2023.08.01 12:26 | sell | 2108 | 3.80 | 94.671 | 0.000 | 0.000 | ||
| 4216 | 2023.08.01 14:04 | sell | 2109 | 3.42 | 94.872 | 0.000 | 0.000 | ||
| 4217 | 2023.08.01 14:18 | close | 2109 | 3.42 | 94.755 | 0.000 | 0.000 | 270.58 | 252967.54 |
| 4218 | 2023.08.01 14:18 | close | 2108 | 3.80 | 94.755 | 0.000 | 0.000 | -215.85 | 252751.69 |
| 4219 | 2023.08.01 14:18 | sell | 2110 | 3.80 | 94.725 | 0.000 | 0.000 | ||
| 4220 | 2023.08.01 21:55 | close | 2110 | 3.80 | 94.529 | 0.000 | 0.000 | 503.65 | 253255.34 |
| 4221 | 2023.08.01 21:55 | sell | 2111 | 3.80 | 94.499 | 0.000 | 0.000 | ||
| 4222 | 2023.08.01 22:23 | sell | 2112 | 3.42 | 94.700 | 0.000 | 0.000 | ||
| 4223 | 2023.08.01 22:49 | close | 2112 | 3.42 | 94.582 | 0.000 | 0.000 | 272.90 | 253528.24 |
| 4224 | 2023.08.01 22:49 | close | 2111 | 3.80 | 94.582 | 0.000 | 0.000 | -213.28 | 253314.96 |
| 4225 | 2023.08.01 22:49 | sell | 2113 | 3.80 | 94.552 | 0.000 | 0.000 | ||
| 4226 | 2023.08.02 00:54 | sell | 2114 | 3.42 | 94.753 | 0.000 | 0.000 | ||
| 4227 | 2023.08.02 02:33 | close | 2114 | 3.42 | 94.633 | 0.000 | 0.000 | 277.52 | 253592.48 |
| 4228 | 2023.08.02 02:33 | close | 2113 | 3.80 | 94.633 | 0.000 | 0.000 | -232.09 | 253360.39 |
| 4229 | 2023.08.02 02:33 | buy | 2115 | 3.80 | 94.633 | 0.000 | 0.000 | ||
| 4230 | 2023.08.02 03:12 | buy | 2116 | 3.42 | 94.462 | 0.000 | 0.000 | ||
| 4231 | 2023.08.02 04:43 | buy | 2117 | 3.07 | 94.292 | 0.000 | 0.000 | ||
| 4232 | 2023.08.02 04:50 | buy | 2118 | 2.77 | 94.115 | 0.000 | 0.000 | ||
| 4233 | 2023.08.02 06:01 | buy | 2119 | 2.49 | 93.943 | 0.000 | 0.000 | ||
| 4234 | 2023.08.02 07:04 | buy | 2120 | 2.24 | 93.772 | 0.000 | 0.000 | ||
| 4235 | 2023.08.02 21:04 | buy | 2121 | 2.01 | 93.547 | 0.000 | 0.000 | ||
| 4236 | 2023.08.03 07:28 | buy | 2122 | 1.81 | 93.374 | 0.000 | 0.000 | ||
| 4237 | 2023.08.03 08:43 | buy | 2123 | 1.63 | 93.198 | 0.000 | 0.000 | ||
| 4238 | 2023.08.03 14:31 | buy | 2124 | 1.47 | 93.027 | 0.000 | 0.000 | ||
| 4239 | 2023.08.08 01:07 | close | 2124 | 1.47 | 93.958 | 0.000 | 0.000 | 946.07 | 254306.46 |
| 4240 | 2023.08.08 01:07 | close | 2123 | 1.63 | 93.958 | 0.000 | 0.000 | 860.44 | 255166.90 |
| 4241 | 2023.08.08 01:07 | close | 2122 | 1.81 | 93.958 | 0.000 | 0.000 | 739.93 | 255906.83 |
| 4242 | 2023.08.08 01:07 | close | 2121 | 2.01 | 93.958 | 0.000 | 0.000 | 613.86 | 256520.69 |
| 4243 | 2023.08.08 01:07 | close | 2120 | 2.24 | 93.958 | 0.000 | 0.000 | 343.08 | 256863.77 |
| 4244 | 2023.08.08 01:07 | close | 2119 | 2.49 | 93.958 | 0.000 | 0.000 | 93.28 | 256957.05 |
| 4245 | 2023.08.08 01:07 | close | 2118 | 2.77 | 93.958 | 0.000 | 0.000 | -218.60 | 256738.45 |
| 4246 | 2023.08.08 01:07 | close | 2117 | 3.07 | 93.958 | 0.000 | 0.000 | -609.94 | 256128.51 |
| 4247 | 2023.08.08 01:07 | close | 2116 | 3.42 | 93.958 | 0.000 | 0.000 | -1072.85 | 255055.67 |
| 4248 | 2023.08.08 01:07 | close | 2115 | 3.80 | 93.958 | 0.000 | 0.000 | -1631.72 | 253423.95 |
| 4249 | 2023.08.08 01:07 | buy | 2125 | 3.80 | 93.988 | 0.000 | 0.000 | ||
| 4250 | 2023.08.08 01:17 | buy | 2126 | 3.42 | 93.817 | 0.000 | 0.000 | ||
| 4251 | 2023.08.08 01:25 | buy | 2127 | 3.07 | 93.647 | 0.000 | 0.000 | ||
| 4252 | 2023.08.08 02:11 | close | 2127 | 3.07 | 93.837 | 0.000 | 0.000 | 394.67 | 253818.62 |
| 4253 | 2023.08.08 02:11 | close | 2126 | 3.42 | 93.837 | 0.000 | 0.000 | 46.28 | 253864.90 |
| 4254 | 2023.08.08 02:11 | close | 2125 | 3.80 | 93.837 | 0.000 | 0.000 | -388.24 | 253476.66 |
| 4255 | 2023.08.08 02:11 | buy | 2128 | 3.80 | 93.867 | 0.000 | 0.000 | ||
| 4256 | 2023.08.08 05:50 | buy | 2129 | 3.42 | 93.694 | 0.000 | 0.000 | ||
| 4257 | 2023.08.08 06:06 | buy | 2130 | 3.07 | 93.524 | 0.000 | 0.000 | ||
| 4258 | 2023.08.08 06:54 | buy | 2131 | 2.77 | 93.353 | 0.000 | 0.000 | ||
| 4259 | 2023.08.08 09:37 | buy | 2132 | 2.49 | 93.181 | 0.000 | 0.000 | ||
| 4260 | 2023.08.08 11:25 | buy | 2133 | 2.24 | 93.011 | 0.000 | 0.000 | ||
| 4261 | 2023.08.08 16:19 | close | 2133 | 2.24 | 93.497 | 0.000 | 0.000 | 736.58 | 254213.24 |
| 4262 | 2023.08.08 16:19 | close | 2132 | 2.49 | 93.497 | 0.000 | 0.000 | 532.38 | 254745.62 |
| 4263 | 2023.08.08 16:19 | close | 2131 | 2.77 | 93.497 | 0.000 | 0.000 | 269.89 | 255015.51 |
| 4264 | 2023.08.08 16:19 | close | 2130 | 3.07 | 93.497 | 0.000 | 0.000 | -56.09 | 254959.42 |
| 4265 | 2023.08.08 16:19 | close | 2129 | 3.42 | 93.497 | 0.000 | 0.000 | -455.86 | 254503.56 |
| 4266 | 2023.08.08 16:19 | close | 2128 | 3.80 | 93.497 | 0.000 | 0.000 | -951.32 | 253552.24 |
| 4267 | 2023.08.08 16:19 | sell | 2134 | 3.80 | 93.497 | 0.000 | 0.000 | ||
| 4268 | 2023.08.08 18:18 | sell | 2135 | 3.42 | 93.704 | 0.000 | 0.000 | ||
| 4269 | 2023.08.09 00:01 | close | 2135 | 3.42 | 93.576 | 0.000 | 0.000 | 274.48 | 253826.72 |
| 4270 | 2023.08.09 00:01 | close | 2134 | 3.80 | 93.576 | 0.000 | 0.000 | -226.95 | 253599.77 |
| 4271 | 2023.08.09 00:01 | buy | 2136 | 3.80 | 93.576 | 0.000 | 0.000 | ||
| 4272 | 2023.08.09 01:17 | close | 2136 | 3.80 | 93.747 | 0.000 | 0.000 | 439.66 | 254039.43 |
| 4273 | 2023.08.09 01:17 | buy | 2137 | 3.80 | 93.777 | 0.000 | 0.000 | ||
| 4274 | 2023.08.09 02:54 | close | 2137 | 3.80 | 93.947 | 0.000 | 0.000 | 437.09 | 254476.52 |
| 4275 | 2023.08.09 02:54 | buy | 2138 | 3.80 | 93.977 | 0.000 | 0.000 | ||
| 4276 | 2023.08.09 06:00 | buy | 2139 | 3.42 | 93.807 | 0.000 | 0.000 | ||
| 4277 | 2023.08.09 06:18 | close | 2139 | 3.42 | 93.907 | 0.000 | 0.000 | 231.40 | 254707.92 |
| 4278 | 2023.08.09 06:18 | close | 2138 | 3.80 | 93.907 | 0.000 | 0.000 | -179.98 | 254527.94 |
| 4279 | 2023.08.09 06:18 | buy | 2140 | 3.80 | 93.937 | 0.000 | 0.000 | ||
| 4280 | 2023.08.09 08:07 | close | 2140 | 3.80 | 94.107 | 0.000 | 0.000 | 437.09 | 254965.03 |
| 4281 | 2023.08.09 08:07 | buy | 2141 | 3.80 | 94.137 | 0.000 | 0.000 | ||
| 4282 | 2023.08.09 08:19 | buy | 2142 | 3.42 | 93.964 | 0.000 | 0.000 | ||
| 4283 | 2023.08.09 10:07 | buy | 2143 | 3.07 | 93.794 | 0.000 | 0.000 | ||
| 4284 | 2023.08.09 18:31 | close | 2143 | 3.07 | 93.985 | 0.000 | 0.000 | 396.75 | 255361.78 |
| 4285 | 2023.08.09 18:31 | close | 2142 | 3.42 | 93.985 | 0.000 | 0.000 | 48.60 | 255410.38 |
| 4286 | 2023.08.09 18:31 | close | 2141 | 3.80 | 93.985 | 0.000 | 0.000 | -390.81 | 255019.57 |
| 4287 | 2023.08.09 18:31 | buy | 2144 | 3.80 | 94.015 | 0.000 | 0.000 | ||
| 4288 | 2023.08.09 20:37 | buy | 2145 | 3.42 | 93.843 | 0.000 | 0.000 | ||
| 4289 | 2023.08.09 23:47 | close | 2145 | 3.42 | 93.943 | 0.000 | 0.000 | 231.40 | 255250.97 |
| 4290 | 2023.08.09 23:47 | close | 2144 | 3.80 | 93.943 | 0.000 | 0.000 | -185.13 | 255065.84 |
| 4291 | 2023.08.09 23:47 | buy | 2146 | 3.80 | 93.973 | 0.000 | 0.000 | ||
| 4292 | 2023.08.10 04:02 | close | 2146 | 3.80 | 94.143 | 0.000 | 0.000 | 488.99 | 255554.82 |
| 4293 | 2023.08.10 04:02 | buy | 2147 | 3.80 | 94.173 | 0.000 | 0.000 | ||
| 4294 | 2023.08.10 06:08 | close | 2147 | 3.80 | 94.344 | 0.000 | 0.000 | 439.67 | 255994.49 |
| 4295 | 2023.08.10 06:08 | buy | 2148 | 3.80 | 94.374 | 0.000 | 0.000 | ||
| 4296 | 2023.08.10 12:29 | close | 2148 | 3.80 | 94.544 | 0.000 | 0.000 | 437.09 | 256431.58 |
| 4297 | 2023.08.10 12:29 | buy | 2149 | 3.80 | 94.574 | 0.000 | 0.000 | ||
| 4298 | 2023.08.10 12:30 | buy | 2150 | 3.42 | 94.400 | 0.000 | 0.000 | ||
| 4299 | 2023.08.10 12:30 | close | 2150 | 3.42 | 94.501 | 0.000 | 0.000 | 233.72 | 256665.30 |
| 4300 | 2023.08.10 12:30 | close | 2149 | 3.80 | 94.501 | 0.000 | 0.000 | -187.70 | 256477.60 |
| 4301 | 2023.08.10 12:30 | buy | 2151 | 3.80 | 94.531 | 0.000 | 0.000 | ||
| 4302 | 2023.08.10 12:30 | close | 2151 | 3.80 | 94.708 | 0.000 | 0.000 | 455.09 | 256932.69 |
| 4303 | 2023.08.10 12:30 | buy | 2152 | 3.80 | 94.738 | 0.000 | 0.000 | ||
| 4304 | 2023.08.10 12:41 | buy | 2153 | 3.42 | 94.564 | 0.000 | 0.000 | ||
| 4305 | 2023.08.10 12:48 | close | 2153 | 3.42 | 94.665 | 0.000 | 0.000 | 233.72 | 257166.41 |
| 4306 | 2023.08.10 12:48 | close | 2152 | 3.80 | 94.665 | 0.000 | 0.000 | -187.69 | 256978.72 |
| 4307 | 2023.08.10 12:48 | buy | 2154 | 3.80 | 94.695 | 0.000 | 0.000 | ||
| 4308 | 2023.08.10 13:44 | close | 2154 | 3.80 | 94.869 | 0.000 | 0.000 | 447.38 | 257426.10 |
| 4309 | 2023.08.10 13:44 | buy | 2155 | 3.80 | 94.899 | 0.000 | 0.000 | ||
| 4310 | 2023.08.10 14:40 | buy | 2156 | 3.42 | 94.729 | 0.000 | 0.000 | ||
| 4311 | 2023.08.10 17:24 | buy | 2157 | 3.07 | 94.559 | 0.000 | 0.000 | ||
| 4312 | 2023.08.10 17:44 | buy | 2158 | 2.77 | 94.389 | 0.000 | 0.000 | ||
| 4313 | 2023.08.11 08:33 | buy | 2159 | 2.49 | 94.217 | 0.000 | 0.000 | ||
| 4314 | 2023.08.11 15:47 | buy | 2160 | 2.24 | 94.047 | 0.000 | 0.000 | ||
| 4315 | 2023.08.14 01:01 | buy | 2161 | 2.01 | 93.877 | 0.000 | 0.000 | ||
| 4316 | 2023.08.14 02:13 | buy | 2162 | 1.81 | 93.706 | 0.000 | 0.000 | ||
| 4317 | 2023.08.14 15:56 | close | 2162 | 1.81 | 94.392 | 0.000 | 0.000 | 840.13 | 258266.23 |
| 4318 | 2023.08.14 15:56 | close | 2161 | 2.01 | 94.392 | 0.000 | 0.000 | 700.39 | 258966.62 |
| 4319 | 2023.08.14 15:56 | close | 2160 | 2.24 | 94.392 | 0.000 | 0.000 | 533.09 | 259499.71 |
| 4320 | 2023.08.14 15:56 | close | 2159 | 2.49 | 94.392 | 0.000 | 0.000 | 306.18 | 259805.89 |
| 4321 | 2023.08.14 15:56 | close | 2158 | 2.77 | 94.392 | 0.000 | 0.000 | 30.84 | 259836.73 |
| 4322 | 2023.08.14 15:56 | close | 2157 | 3.07 | 94.392 | 0.000 | 0.000 | -318.94 | 259517.79 |
| 4323 | 2023.08.14 15:56 | close | 2156 | 3.42 | 94.392 | 0.000 | 0.000 | -748.69 | 258769.10 |
| 4324 | 2023.08.14 15:56 | close | 2155 | 3.80 | 94.392 | 0.000 | 0.000 | -1268.96 | 257500.13 |
| 4325 | 2023.08.14 15:56 | buy | 2163 | 3.80 | 94.422 | 0.000 | 0.000 | ||
| 4326 | 2023.08.14 21:05 | buy | 2164 | 3.42 | 94.247 | 0.000 | 0.000 | ||
| 4327 | 2023.08.14 21:07 | close | 2164 | 3.42 | 94.356 | 0.000 | 0.000 | 252.23 | 257752.36 |
| 4328 | 2023.08.14 21:07 | close | 2163 | 3.80 | 94.356 | 0.000 | 0.000 | -169.70 | 257582.66 |
| 4329 | 2023.08.14 21:07 | buy | 2165 | 3.80 | 94.386 | 0.000 | 0.000 | ||
| 4330 | 2023.08.15 01:20 | buy | 2166 | 3.42 | 94.215 | 0.000 | 0.000 | ||
| 4331 | 2023.08.15 01:24 | close | 2166 | 3.42 | 94.312 | 0.000 | 0.000 | 224.46 | 257807.12 |
| 4332 | 2023.08.15 01:24 | close | 2165 | 3.80 | 94.312 | 0.000 | 0.000 | -172.97 | 257634.15 |
| 4333 | 2023.08.15 01:24 | buy | 2167 | 3.80 | 94.342 | 0.000 | 0.000 | ||
| 4334 | 2023.08.15 01:34 | buy | 2168 | 3.42 | 94.171 | 0.000 | 0.000 | ||
| 4335 | 2023.08.15 01:49 | close | 2168 | 3.42 | 94.271 | 0.000 | 0.000 | 231.41 | 257865.56 |
| 4336 | 2023.08.15 01:49 | close | 2167 | 3.80 | 94.271 | 0.000 | 0.000 | -182.55 | 257683.01 |
| 4337 | 2023.08.15 01:49 | sell | 2169 | 3.80 | 94.271 | 0.000 | 0.000 | ||
| 4338 | 2023.08.15 02:42 | sell | 2170 | 3.42 | 94.472 | 0.000 | 0.000 | ||
| 4339 | 2023.08.15 03:24 | sell | 2171 | 3.07 | 94.672 | 0.000 | 0.000 | ||
| 4340 | 2023.08.15 07:25 | close | 2171 | 3.07 | 94.450 | 0.000 | 0.000 | 460.87 | 258143.88 |
| 4341 | 2023.08.15 07:25 | close | 2170 | 3.42 | 94.450 | 0.000 | 0.000 | 50.88 | 258194.76 |
| 4342 | 2023.08.15 07:25 | close | 2169 | 3.80 | 94.450 | 0.000 | 0.000 | -459.96 | 257734.80 |
| 4343 | 2023.08.15 07:25 | buy | 2172 | 3.80 | 94.450 | 0.000 | 0.000 | ||
| 4344 | 2023.08.15 08:01 | buy | 2173 | 3.42 | 94.280 | 0.000 | 0.000 | ||
| 4345 | 2023.08.15 11:06 | buy | 2174 | 3.07 | 94.110 | 0.000 | 0.000 | ||
| 4346 | 2023.08.15 12:43 | close | 2174 | 3.07 | 94.302 | 0.000 | 0.000 | 398.82 | 258133.62 |
| 4347 | 2023.08.15 12:43 | close | 2173 | 3.42 | 94.302 | 0.000 | 0.000 | 50.91 | 258184.53 |
| 4348 | 2023.08.15 12:43 | close | 2172 | 3.80 | 94.302 | 0.000 | 0.000 | -380.53 | 257804.00 |
| 4349 | 2023.08.15 12:43 | sell | 2175 | 3.80 | 94.302 | 0.000 | 0.000 | ||
| 4350 | 2023.08.15 13:45 | close | 2175 | 3.80 | 94.132 | 0.000 | 0.000 | 436.85 | 258240.85 |
| 4351 | 2023.08.15 13:45 | sell | 2176 | 3.80 | 94.102 | 0.000 | 0.000 | ||
| 4352 | 2023.08.15 15:30 | sell | 2177 | 3.42 | 94.302 | 0.000 | 0.000 | ||
| 4353 | 2023.08.15 16:27 | close | 2177 | 3.42 | 94.187 | 0.000 | 0.000 | 265.96 | 258506.81 |
| 4354 | 2023.08.15 16:27 | close | 2176 | 3.80 | 94.187 | 0.000 | 0.000 | -218.43 | 258288.38 |
| 4355 | 2023.08.15 16:27 | sell | 2178 | 3.80 | 94.157 | 0.000 | 0.000 | ||
| 4356 | 2023.08.15 19:43 | close | 2178 | 3.80 | 93.986 | 0.000 | 0.000 | 439.41 | 258727.79 |
| 4357 | 2023.08.15 19:43 | sell | 2179 | 3.80 | 93.956 | 0.000 | 0.000 | ||
| 4358 | 2023.08.16 00:40 | close | 2179 | 3.80 | 93.784 | 0.000 | 0.000 | 418.03 | 259145.83 |
| 4359 | 2023.08.16 00:40 | sell | 2180 | 3.80 | 93.754 | 0.000 | 0.000 | ||
| 4360 | 2023.08.16 03:13 | sell | 2181 | 3.42 | 93.955 | 0.000 | 0.000 | ||
| 4361 | 2023.08.16 04:00 | close | 2181 | 3.42 | 93.838 | 0.000 | 0.000 | 270.58 | 259416.41 |
| 4362 | 2023.08.16 04:00 | close | 2180 | 3.80 | 93.838 | 0.000 | 0.000 | -215.85 | 259200.56 |
| 4363 | 2023.08.16 04:00 | sell | 2182 | 3.80 | 93.808 | 0.000 | 0.000 | ||
| 4364 | 2023.08.16 06:29 | sell | 2183 | 3.42 | 94.011 | 0.000 | 0.000 | ||
| 4365 | 2023.08.16 07:48 | sell | 2184 | 3.07 | 94.213 | 0.000 | 0.000 | ||
| 4366 | 2023.08.16 12:45 | close | 2184 | 3.07 | 93.988 | 0.000 | 0.000 | 467.10 | 259667.66 |
| 4367 | 2023.08.16 12:45 | close | 2183 | 3.42 | 93.988 | 0.000 | 0.000 | 53.19 | 259720.85 |
| 4368 | 2023.08.16 12:45 | close | 2182 | 3.80 | 93.988 | 0.000 | 0.000 | -462.53 | 259258.32 |
| 4369 | 2023.08.16 12:45 | sell | 2185 | 3.80 | 93.958 | 0.000 | 0.000 | ||
| 4370 | 2023.08.16 13:37 | sell | 2186 | 3.42 | 94.159 | 0.000 | 0.000 | ||
| 4371 | 2023.08.16 14:33 | close | 2186 | 3.42 | 94.043 | 0.000 | 0.000 | 268.27 | 259526.59 |
| 4372 | 2023.08.16 14:33 | close | 2185 | 3.80 | 94.043 | 0.000 | 0.000 | -218.42 | 259308.17 |
| 4373 | 2023.08.16 14:33 | buy | 2187 | 3.80 | 94.043 | 0.000 | 0.000 | ||
| 4374 | 2023.08.16 16:10 | buy | 2188 | 3.42 | 93.871 | 0.000 | 0.000 | ||
| 4375 | 2023.08.16 17:39 | close | 2188 | 3.42 | 93.972 | 0.000 | 0.000 | 233.71 | 259541.88 |
| 4376 | 2023.08.16 17:39 | close | 2187 | 3.80 | 93.972 | 0.000 | 0.000 | -182.55 | 259359.33 |
| 4377 | 2023.08.16 17:39 | buy | 2189 | 3.80 | 94.002 | 0.000 | 0.000 | ||
| 4378 | 2023.08.17 00:15 | buy | 2190 | 3.42 | 93.831 | 0.000 | 0.000 | ||
| 4379 | 2023.08.17 01:30 | buy | 2191 | 3.07 | 93.484 | 0.000 | 0.000 | ||
| 4380 | 2023.08.17 01:34 | buy | 2192 | 2.77 | 93.313 | 0.000 | 0.000 | ||
| 4381 | 2023.08.17 06:29 | close | 2192 | 2.77 | 93.689 | 0.000 | 0.000 | 704.71 | 260064.04 |
| 4382 | 2023.08.17 06:29 | close | 2191 | 3.07 | 93.689 | 0.000 | 0.000 | 425.82 | 260489.86 |
| 4383 | 2023.08.17 06:29 | close | 2190 | 3.42 | 93.689 | 0.000 | 0.000 | -328.59 | 260161.27 |
| 4384 | 2023.08.17 06:29 | close | 2189 | 3.80 | 93.689 | 0.000 | 0.000 | -752.86 | 259408.40 |
| 4385 | 2023.08.17 06:29 | sell | 2193 | 3.80 | 93.689 | 0.000 | 0.000 | ||
| 4386 | 2023.08.17 07:51 | close | 2193 | 3.80 | 93.515 | 0.000 | 0.000 | 447.12 | 259855.52 |
| 4387 | 2023.08.17 07:51 | sell | 2194 | 3.80 | 93.485 | 0.000 | 0.000 | ||
| 4388 | 2023.08.17 09:46 | sell | 2195 | 3.42 | 93.685 | 0.000 | 0.000 | ||
| 4389 | 2023.08.17 10:00 | sell | 2196 | 3.07 | 93.885 | 0.000 | 0.000 | ||
| 4390 | 2023.08.17 17:44 | close | 2196 | 3.07 | 93.663 | 0.000 | 0.000 | 460.87 | 260316.39 |
| 4391 | 2023.08.17 17:44 | close | 2195 | 3.42 | 93.663 | 0.000 | 0.000 | 50.87 | 260367.26 |
| 4392 | 2023.08.17 17:44 | close | 2194 | 3.80 | 93.663 | 0.000 | 0.000 | -457.40 | 259909.86 |
| 4393 | 2023.08.17 17:44 | buy | 2197 | 3.80 | 93.663 | 0.000 | 0.000 | ||
| 4394 | 2023.08.17 19:01 | buy | 2198 | 3.42 | 93.493 | 0.000 | 0.000 | ||
| 4395 | 2023.08.17 19:16 | buy | 2199 | 3.07 | 93.322 | 0.000 | 0.000 | ||
| 4396 | 2023.08.18 02:06 | close | 2199 | 3.07 | 93.506 | 0.000 | 0.000 | 396.19 | 260306.05 |
| 4397 | 2023.08.18 02:06 | close | 2198 | 3.42 | 93.506 | 0.000 | 0.000 | 45.65 | 260351.70 |
| 4398 | 2023.08.18 02:06 | close | 2197 | 3.80 | 93.506 | 0.000 | 0.000 | -386.37 | 259965.32 |
| 4399 | 2023.08.18 02:06 | sell | 2200 | 3.80 | 93.506 | 0.000 | 0.000 | ||
| 4400 | 2023.08.18 03:06 | close | 2200 | 3.80 | 93.336 | 0.000 | 0.000 | 436.84 | 260402.16 |
| 4401 | 2023.08.18 03:06 | sell | 2201 | 3.80 | 93.306 | 0.000 | 0.000 | ||
| 4402 | 2023.08.18 03:47 | close | 2201 | 3.80 | 93.135 | 0.000 | 0.000 | 439.41 | 260841.57 |
| 4403 | 2023.08.18 03:47 | sell | 2202 | 3.80 | 93.105 | 0.000 | 0.000 | ||
| 4404 | 2023.08.18 07:42 | close | 2202 | 3.80 | 92.935 | 0.000 | 0.000 | 436.84 | 261278.41 |
| 4405 | 2023.08.18 07:42 | sell | 2203 | 3.80 | 92.905 | 0.000 | 0.000 | ||
| 4406 | 2023.08.18 08:03 | sell | 2204 | 3.42 | 93.105 | 0.000 | 0.000 | ||
| 4407 | 2023.08.18 09:18 | close | 2204 | 3.42 | 92.990 | 0.000 | 0.000 | 265.96 | 261544.37 |
| 4408 | 2023.08.18 09:18 | close | 2203 | 3.80 | 92.990 | 0.000 | 0.000 | -218.42 | 261325.95 |
| 4409 | 2023.08.18 09:18 | sell | 2205 | 3.80 | 92.960 | 0.000 | 0.000 | ||
| 4410 | 2023.08.18 10:06 | sell | 2206 | 3.42 | 93.161 | 0.000 | 0.000 | ||
| 4411 | 2023.08.18 11:04 | close | 2206 | 3.42 | 93.045 | 0.000 | 0.000 | 268.27 | 261594.22 |
| 4412 | 2023.08.18 11:04 | close | 2205 | 3.80 | 93.045 | 0.000 | 0.000 | -218.42 | 261375.80 |
| 4413 | 2023.08.18 11:04 | sell | 2207 | 3.80 | 93.015 | 0.000 | 0.000 | ||
| 4414 | 2023.08.18 11:38 | close | 2207 | 3.80 | 92.845 | 0.000 | 0.000 | 436.84 | 261812.64 |
| 4415 | 2023.08.18 11:38 | sell | 2208 | 3.80 | 92.815 | 0.000 | 0.000 | ||
| 4416 | 2023.08.18 12:09 | sell | 2209 | 3.42 | 93.015 | 0.000 | 0.000 | ||
| 4417 | 2023.08.21 01:16 | close | 2209 | 3.42 | 92.889 | 0.000 | 0.000 | 269.84 | 262082.48 |
| 4418 | 2023.08.21 01:16 | close | 2208 | 3.80 | 92.889 | 0.000 | 0.000 | -214.11 | 261868.38 |
| 4419 | 2023.08.21 01:16 | buy | 2210 | 3.80 | 92.889 | 0.000 | 0.000 | ||
| 4420 | 2023.08.21 01:30 | close | 2210 | 3.80 | 93.059 | 0.000 | 0.000 | 437.09 | 262305.47 |
| 4421 | 2023.08.21 01:30 | buy | 2211 | 3.80 | 93.089 | 0.000 | 0.000 | ||
| 4422 | 2023.08.21 02:15 | close | 2211 | 3.80 | 93.259 | 0.000 | 0.000 | 437.09 | 262742.56 |
| 4423 | 2023.08.21 02:15 | buy | 2212 | 3.80 | 93.289 | 0.000 | 0.000 | ||
| 4424 | 2023.08.21 03:17 | buy | 2213 | 3.42 | 93.119 | 0.000 | 0.000 | ||
| 4425 | 2023.08.21 07:11 | close | 2213 | 3.42 | 93.220 | 0.000 | 0.000 | 233.71 | 262976.27 |
| 4426 | 2023.08.21 07:11 | close | 2212 | 3.80 | 93.220 | 0.000 | 0.000 | -177.41 | 262798.86 |
| 4427 | 2023.08.21 07:11 | buy | 2214 | 3.80 | 93.250 | 0.000 | 0.000 | ||
| 4428 | 2023.08.21 09:22 | close | 2214 | 3.80 | 93.420 | 0.000 | 0.000 | 437.09 | 263235.95 |
| 4429 | 2023.08.21 09:22 | buy | 2215 | 3.80 | 93.450 | 0.000 | 0.000 | ||
| 4430 | 2023.08.21 11:54 | close | 2215 | 3.80 | 93.621 | 0.000 | 0.000 | 439.66 | 263675.61 |
| 4431 | 2023.08.21 11:54 | buy | 2216 | 3.80 | 93.651 | 0.000 | 0.000 | ||
| 4432 | 2023.08.21 14:35 | buy | 2217 | 3.42 | 93.481 | 0.000 | 0.000 | ||
| 4433 | 2023.08.21 14:54 | close | 2217 | 3.42 | 93.581 | 0.000 | 0.000 | 231.40 | 263907.01 |
| 4434 | 2023.08.21 14:54 | close | 2216 | 3.80 | 93.581 | 0.000 | 0.000 | -179.98 | 263727.03 |
| 4435 | 2023.08.21 14:54 | buy | 2218 | 3.80 | 93.611 | 0.000 | 0.000 | ||
| 4436 | 2023.08.21 19:12 | close | 2218 | 3.80 | 93.781 | 0.000 | 0.000 | 437.09 | 264164.12 |
| 4437 | 2023.08.21 19:12 | buy | 2219 | 3.80 | 93.811 | 0.000 | 0.000 | ||
| 4438 | 2023.08.22 01:06 | buy | 2220 | 3.42 | 93.640 | 0.000 | 0.000 | ||
| 4439 | 2023.08.22 01:26 | close | 2220 | 3.42 | 93.736 | 0.000 | 0.000 | 222.15 | 264386.27 |
| 4440 | 2023.08.22 01:26 | close | 2219 | 3.80 | 93.736 | 0.000 | 0.000 | -175.54 | 264210.72 |
| 4441 | 2023.08.22 01:26 | buy | 2221 | 3.80 | 93.766 | 0.000 | 0.000 | ||
| 4442 | 2023.08.22 06:19 | close | 2221 | 3.80 | 93.937 | 0.000 | 0.000 | 439.66 | 264650.38 |
| 4443 | 2023.08.22 06:19 | buy | 2222 | 3.80 | 93.967 | 0.000 | 0.000 | ||
| 4444 | 2023.08.22 08:17 | buy | 2223 | 3.42 | 93.797 | 0.000 | 0.000 | ||
| 4445 | 2023.08.22 09:32 | close | 2223 | 3.42 | 93.896 | 0.000 | 0.000 | 229.09 | 264879.47 |
| 4446 | 2023.08.22 09:32 | close | 2222 | 3.80 | 93.896 | 0.000 | 0.000 | -182.55 | 264696.92 |
| 4447 | 2023.08.22 09:32 | buy | 2224 | 3.80 | 93.926 | 0.000 | 0.000 | ||
| 4448 | 2023.08.22 13:43 | buy | 2225 | 3.42 | 93.756 | 0.000 | 0.000 | ||
| 4449 | 2023.08.22 17:14 | buy | 2226 | 3.07 | 93.585 | 0.000 | 0.000 | ||
| 4450 | 2023.08.23 00:31 | close | 2226 | 3.07 | 93.769 | 0.000 | 0.000 | 396.18 | 265093.10 |
| 4451 | 2023.08.23 00:31 | close | 2225 | 3.42 | 93.769 | 0.000 | 0.000 | 45.65 | 265138.75 |
| 4452 | 2023.08.23 00:31 | close | 2224 | 3.80 | 93.769 | 0.000 | 0.000 | -386.37 | 264752.38 |
| 4453 | 2023.08.23 00:31 | sell | 2227 | 3.80 | 93.769 | 0.000 | 0.000 | ||
| 4454 | 2023.08.23 07:31 | close | 2227 | 3.80 | 93.599 | 0.000 | 0.000 | 436.84 | 265189.22 |
| 4455 | 2023.08.23 07:31 | buy | 2228 | 3.80 | 93.599 | 0.000 | 0.000 | ||
| 4456 | 2023.08.23 07:33 | buy | 2229 | 3.42 | 93.428 | 0.000 | 0.000 | ||
| 4457 | 2023.08.23 11:11 | buy | 2230 | 3.07 | 93.258 | 0.000 | 0.000 | ||
| 4458 | 2023.08.23 14:00 | close | 2230 | 3.07 | 93.447 | 0.000 | 0.000 | 392.59 | 265581.81 |
| 4459 | 2023.08.23 14:00 | close | 2229 | 3.42 | 93.447 | 0.000 | 0.000 | 43.97 | 265625.78 |
| 4460 | 2023.08.23 14:00 | close | 2228 | 3.80 | 93.447 | 0.000 | 0.000 | -390.82 | 265234.96 |
| 4461 | 2023.08.23 14:00 | sell | 2231 | 3.80 | 93.447 | 0.000 | 0.000 | ||
| 4462 | 2023.08.23 17:14 | sell | 2232 | 3.42 | 93.647 | 0.000 | 0.000 | ||
| 4463 | 2023.08.23 20:23 | sell | 2233 | 3.07 | 93.848 | 0.000 | 0.000 | ||
| 4464 | 2023.08.24 03:29 | sell | 2234 | 2.77 | 94.049 | 0.000 | 0.000 | ||
| 4465 | 2023.08.24 14:31 | close | 2234 | 2.77 | 93.694 | 0.000 | 0.000 | 664.96 | 265899.92 |
| 4466 | 2023.08.24 14:31 | close | 2233 | 3.07 | 93.694 | 0.000 | 0.000 | 261.67 | 266161.59 |
| 4467 | 2023.08.24 14:31 | close | 2232 | 3.42 | 93.694 | 0.000 | 0.000 | -173.36 | 265988.23 |
| 4468 | 2023.08.24 14:31 | close | 2231 | 3.80 | 93.694 | 0.000 | 0.000 | -706.55 | 265281.68 |
| 4469 | 2023.08.24 14:31 | sell | 2235 | 3.80 | 93.664 | 0.000 | 0.000 | ||
| 4470 | 2023.08.25 10:26 | sell | 2236 | 3.42 | 93.864 | 0.000 | 0.000 | ||
| 4471 | 2023.08.25 13:41 | close | 2236 | 3.42 | 93.743 | 0.000 | 0.000 | 279.84 | 265561.52 |
| 4472 | 2023.08.25 13:41 | close | 2235 | 3.80 | 93.743 | 0.000 | 0.000 | -226.95 | 265334.58 |
| 4473 | 2023.08.25 13:41 | buy | 2237 | 3.80 | 93.743 | 0.000 | 0.000 | ||
| 4474 | 2023.08.25 14:37 | buy | 2238 | 3.42 | 93.572 | 0.000 | 0.000 | ||
| 4475 | 2023.08.25 15:10 | close | 2238 | 3.42 | 93.672 | 0.000 | 0.000 | 231.40 | 265565.98 |
| 4476 | 2023.08.25 15:10 | close | 2237 | 3.80 | 93.672 | 0.000 | 0.000 | -182.55 | 265383.43 |
| 4477 | 2023.08.25 15:10 | sell | 2239 | 3.80 | 93.672 | 0.000 | 0.000 | ||
| 4478 | 2023.08.25 18:18 | sell | 2240 | 3.42 | 93.872 | 0.000 | 0.000 | ||
| 4479 | 2023.08.25 20:57 | close | 2240 | 3.42 | 93.757 | 0.000 | 0.000 | 265.96 | 265649.39 |
| 4480 | 2023.08.25 20:57 | close | 2239 | 3.80 | 93.757 | 0.000 | 0.000 | -218.43 | 265430.96 |
| 4481 | 2023.08.25 20:57 | buy | 2241 | 3.80 | 93.757 | 0.000 | 0.000 | ||
| 4482 | 2023.08.27 23:07 | close | 2241 | 3.80 | 93.928 | 0.000 | 0.000 | 439.67 | 265870.63 |
| 4483 | 2023.08.27 23:07 | buy | 2242 | 3.80 | 93.958 | 0.000 | 0.000 | ||
| 4484 | 2023.08.28 00:47 | close | 2242 | 3.80 | 94.128 | 0.000 | 0.000 | 454.39 | 266325.02 |
| 4485 | 2023.08.28 00:47 | buy | 2243 | 3.80 | 94.158 | 0.000 | 0.000 | ||
| 4486 | 2023.08.28 01:30 | close | 2243 | 3.80 | 94.328 | 0.000 | 0.000 | 437.09 | 266762.11 |
| 4487 | 2023.08.28 01:30 | buy | 2244 | 3.80 | 94.358 | 0.000 | 0.000 | ||
| 4488 | 2023.08.28 01:50 | buy | 2245 | 3.42 | 94.188 | 0.000 | 0.000 | ||
| 4489 | 2023.08.28 02:40 | close | 2245 | 3.42 | 94.290 | 0.000 | 0.000 | 236.03 | 266998.14 |
| 4490 | 2023.08.28 02:40 | close | 2244 | 3.80 | 94.290 | 0.000 | 0.000 | -174.83 | 266823.31 |
| 4491 | 2023.08.28 02:40 | buy | 2246 | 3.80 | 94.320 | 0.000 | 0.000 | ||
| 4492 | 2023.08.28 05:26 | buy | 2247 | 3.42 | 94.149 | 0.000 | 0.000 | ||
| 4493 | 2023.08.28 07:10 | buy | 2248 | 3.07 | 93.979 | 0.000 | 0.000 | ||
| 4494 | 2023.08.28 13:44 | close | 2248 | 3.07 | 94.168 | 0.000 | 0.000 | 392.59 | 267215.90 |
| 4495 | 2023.08.28 13:44 | close | 2247 | 3.42 | 94.168 | 0.000 | 0.000 | 43.96 | 267259.86 |
| 4496 | 2023.08.28 13:44 | close | 2246 | 3.80 | 94.168 | 0.000 | 0.000 | -390.81 | 266869.05 |
| 4497 | 2023.08.28 13:44 | buy | 2249 | 3.80 | 94.198 | 0.000 | 0.000 | ||
| 4498 | 2023.08.29 03:07 | close | 2249 | 3.80 | 94.373 | 0.000 | 0.000 | 467.25 | 267336.29 |
| 4499 | 2023.08.29 03:07 | buy | 2250 | 3.80 | 94.403 | 0.000 | 0.000 | ||
| 4500 | 2023.08.29 10:00 | close | 2250 | 3.80 | 94.575 | 0.000 | 0.000 | 442.24 | 267778.53 |
| 4501 | 2023.08.29 10:00 | buy | 2251 | 3.80 | 94.605 | 0.000 | 0.000 | ||
| 4502 | 2023.08.29 10:58 | buy | 2252 | 3.42 | 94.435 | 0.000 | 0.000 | ||
| 4503 | 2023.08.29 13:04 | buy | 2253 | 3.07 | 94.265 | 0.000 | 0.000 | ||
| 4504 | 2023.08.29 14:01 | close | 2253 | 3.07 | 94.455 | 0.000 | 0.000 | 394.67 | 268173.20 |
| 4505 | 2023.08.29 14:01 | close | 2252 | 3.42 | 94.455 | 0.000 | 0.000 | 46.28 | 268219.48 |
| 4506 | 2023.08.29 14:01 | close | 2251 | 3.80 | 94.455 | 0.000 | 0.000 | -385.67 | 267833.81 |
| 4507 | 2023.08.29 14:01 | buy | 2254 | 3.80 | 94.485 | 0.000 | 0.000 | ||
| 4508 | 2023.08.29 14:55 | buy | 2255 | 3.42 | 94.314 | 0.000 | 0.000 | ||
| 4509 | 2023.08.29 18:37 | close | 2255 | 3.42 | 94.414 | 0.000 | 0.000 | 231.40 | 268065.21 |
| 4510 | 2023.08.29 18:37 | close | 2254 | 3.80 | 94.414 | 0.000 | 0.000 | -182.55 | 267882.66 |
| 4511 | 2023.08.29 18:37 | sell | 2256 | 3.80 | 94.414 | 0.000 | 0.000 | ||
| 4512 | 2023.08.30 00:12 | sell | 2257 | 3.42 | 94.614 | 0.000 | 0.000 | ||
| 4513 | 2023.08.30 01:30 | close | 2257 | 3.42 | 94.486 | 0.000 | 0.000 | 296.02 | 268178.68 |
| 4514 | 2023.08.30 01:30 | close | 2256 | 3.80 | 94.486 | 0.000 | 0.000 | -208.96 | 267969.73 |
| 4515 | 2023.08.30 01:30 | buy | 2258 | 3.80 | 94.486 | 0.000 | 0.000 | ||
| 4516 | 2023.08.30 01:31 | buy | 2259 | 3.42 | 94.305 | 0.000 | 0.000 | ||
| 4517 | 2023.08.30 01:47 | close | 2259 | 3.42 | 94.410 | 0.000 | 0.000 | 242.97 | 268212.70 |
| 4518 | 2023.08.30 01:47 | close | 2258 | 3.80 | 94.410 | 0.000 | 0.000 | -195.41 | 268017.29 |
| 4519 | 2023.08.30 01:47 | sell | 2260 | 3.80 | 94.410 | 0.000 | 0.000 | ||
| 4520 | 2023.08.30 04:05 | sell | 2261 | 3.42 | 94.611 | 0.000 | 0.000 | ||
| 4521 | 2023.08.30 12:30 | sell | 2262 | 3.07 | 94.816 | 0.000 | 0.000 | ||
| 4522 | 2023.08.30 12:54 | sell | 2263 | 2.77 | 95.016 | 0.000 | 0.000 | ||
| 4523 | 2023.08.30 14:49 | close | 2263 | 2.77 | 94.679 | 0.000 | 0.000 | 631.25 | 268648.54 |
| 4524 | 2023.08.30 14:49 | close | 2262 | 3.07 | 94.679 | 0.000 | 0.000 | 284.41 | 268932.95 |
| 4525 | 2023.08.30 14:49 | close | 2261 | 3.42 | 94.679 | 0.000 | 0.000 | -157.26 | 268775.69 |
| 4526 | 2023.08.30 14:49 | close | 2260 | 3.80 | 94.679 | 0.000 | 0.000 | -691.23 | 268084.46 |
| 4527 | 2023.08.30 14:49 | buy | 2264 | 3.80 | 94.679 | 0.000 | 0.000 | ||
| 4528 | 2023.08.31 01:30 | close | 2264 | 3.80 | 94.852 | 0.000 | 0.000 | 496.70 | 268581.15 |
| 4529 | 2023.08.31 01:30 | buy | 2265 | 3.80 | 94.882 | 0.000 | 0.000 | ||
| 4530 | 2023.08.31 02:10 | buy | 2266 | 3.42 | 94.712 | 0.000 | 0.000 | ||
| 4531 | 2023.08.31 07:11 | buy | 2267 | 3.07 | 94.541 | 0.000 | 0.000 | ||
| 4532 | 2023.08.31 09:30 | buy | 2268 | 2.77 | 94.371 | 0.000 | 0.000 | ||
| 4533 | 2023.08.31 12:48 | close | 2268 | 2.77 | 94.655 | 0.000 | 0.000 | 532.27 | 269113.42 |
| 4534 | 2023.08.31 12:48 | close | 2267 | 3.07 | 94.655 | 0.000 | 0.000 | 236.80 | 269350.22 |
| 4535 | 2023.08.31 12:48 | close | 2266 | 3.42 | 94.655 | 0.000 | 0.000 | -131.90 | 269218.32 |
| 4536 | 2023.08.31 12:48 | close | 2265 | 3.80 | 94.655 | 0.000 | 0.000 | -583.65 | 268634.67 |
| 4537 | 2023.08.31 12:48 | sell | 2269 | 3.80 | 94.655 | 0.000 | 0.000 | ||
| 4538 | 2023.08.31 14:17 | close | 2269 | 3.80 | 94.484 | 0.000 | 0.000 | 439.41 | 269074.08 |
| 4539 | 2023.08.31 14:17 | sell | 2270 | 3.80 | 94.454 | 0.000 | 0.000 | ||
| 4540 | 2023.08.31 14:58 | close | 2270 | 3.80 | 94.282 | 0.000 | 0.000 | 441.98 | 269516.06 |
| 4541 | 2023.08.31 14:58 | sell | 2271 | 3.80 | 94.252 | 0.000 | 0.000 | ||
| 4542 | 2023.08.31 16:46 | close | 2271 | 3.80 | 94.080 | 0.000 | 0.000 | 441.98 | 269958.04 |
| 4543 | 2023.08.31 16:46 | sell | 2272 | 3.80 | 94.050 | 0.000 | 0.000 | ||
| 4544 | 2023.08.31 18:05 | sell | 2273 | 3.42 | 94.250 | 0.000 | 0.000 | ||
| 4545 | 2023.08.31 23:59 | close at stop | 2273 | 3.42 | 94.396 | 0.000 | 0.000 | -337.65 | 269620.39 |
| 4546 | 2023.08.31 23:59 | close at stop | 2272 | 3.80 | 94.396 | 0.000 | 0.000 | -889.10 | 268731.29 |